Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.5583 | 0.5583 | 0.3200 | 0.5000 | 91,413 | -0.02(-4.40%) |
May 27, 2021 | 0.5200 | 0.5400 | 0.4800 | 0.5230 | 82,879 | +0.02(+3.61%) |
May 26, 2021 | 0.5200 | 0.5200 | 0.4755 | 0.5048 | 49,672 | -0.00(-0.04%) |
May 25, 2021 | 0.5100 | 0.5300 | 0.4583 | 0.5050 | 184,680 | +0.03(+7.38%) |
May 24, 2021 | 0.5000 | 0.5000 | 0.3200 | 0.4703 | 329,687 | +0.01(+2.24%) |
May 21, 2021 | 0.3942 | 0.4600 | 0.3942 | 0.4600 | 263,142 | +0.05(+12.20%) |
May 20, 2021 | 0.4000 | 0.4100 | 0.3710 | 0.4100 | 67,668 | +0.00(+0.00%) |
May 19, 2021 | 0.4195 | 0.4200 | 0.3900 | 0.4100 | 56,371 | +0.01(+2.50%) |
May 18, 2021 | 0.3849 | 0.4194 | 0.3756 | 0.4000 | 148,240 | +0.02(+3.95%) |
May 17, 2021 | 0.3900 | 0.3900 | 0.3750 | 0.3848 | 38,490 | -0.01(-1.33%) |
May 14, 2021 | 0.3795 | 0.4200 | 0.3760 | 0.3900 | 89,574 | -0.01(-2.99%) |
May 13, 2021 | 0.4423 | 0.4495 | 0.4000 | 0.4020 | 141,703 | -0.05(-10.57%) |
May 12, 2021 | 0.4618 | 0.4685 | 0.4298 | 0.4495 | 66,953 | -0.01(-2.66%) |
May 11, 2021 | 0.4695 | 0.4795 | 0.4550 | 0.4618 | 6,806 | -0.01(-1.18%) |
May 10, 2021 | 0.4546 | 0.4800 | 0.4520 | 0.4673 | 48,278 | -0.00(-0.57%) |
May 07, 2021 | 0.4800 | 0.5095 | 0.4520 | 0.4700 | 20,482 | +0.01(+2.17%) |
May 06, 2021 | 0.4905 | 0.5100 | 0.4600 | 0.4600 | 71,550 | -0.05(-9.79%) |
May 05, 2021 | 0.4905 | 0.5255 | 0.4905 | 0.5099 | 13,676 | -0.00(-0.02%) |
May 04, 2021 | 0.5500 | 0.5500 | 0.4900 | 0.5100 | 72,055 | -0.04(-7.27%) |
May 03, 2021 | 0.5400 | 0.5500 | 0.5000 | 0.5500 | 65,145 | +0.01(+1.01%) |
Apr 30, 2021 | 0.5750 | 0.5895 | 0.5200 | 0.5445 | 102,600 | -0.03(-5.30%) |
Apr 29, 2021 | 0.5960 | 0.6190 | 0.5500 | 0.5750 | 156,988 | -0.02(-2.87%) |
Apr 28, 2021 | 0.6100 | 0.6500 | 0.5095 | 0.5920 | 471,983 | -0.03(-4.52%) |
Apr 27, 2021 | 0.6600 | 0.6600 | 0.6000 | 0.6200 | 138,385 | +0.01(+1.72%) |
Apr 26, 2021 | 0.4650 | 0.6280 | 0.4650 | 0.6095 | 254,796 | +0.12(+24.39%) |
Apr 23, 2021 | 0.5400 | 0.5500 | 0.4500 | 0.4900 | 150,400 | -0.04(-7.37%) |
Apr 22, 2021 | 0.5360 | 0.7000 | 0.4300 | 0.5290 | 119,210 | -0.06(-10.34%) |
Apr 21, 2021 | 0.6100 | 0.7000 | 0.5200 | 0.5900 | 37,201 | +0.00(+0.00%) |
Apr 20, 2021 | 0.5200 | 0.6000 | 0.4860 | 0.5900 | 78,781 | +0.03(+5.72%) |
Apr 19, 2021 | 0.5150 | 0.6100 | 0.5150 | 0.5581 | 49,043 | -0.01(-2.09%) |
Apr 16, 2021 | 0.5900 | 0.6199 | 0.5115 | 0.5700 | 62,700 | -0.03(-5.00%) |
Apr 15, 2021 | 0.7000 | 0.7000 | 0.5700 | 0.6000 | 38,271 | -0.06(-9.09%) |
Apr 14, 2021 | 0.7450 | 0.7450 | 0.5500 | 0.6600 | 71,225 | -0.03(-5.04%) |
Apr 13, 2021 | 0.5900 | 0.7400 | 0.5600 | 0.6950 | 151,793 | +0.14(+25.23%) |
Apr 12, 2021 | 0.5050 | 0.5860 | 0.5000 | 0.5550 | 44,124 | +0.05(+8.82%) |
Apr 09, 2021 | 0.5025 | 0.5300 | 0.4400 | 0.5100 | 71,600 | +0.01(+2.00%) |
Apr 08, 2021 | 0.4900 | 0.5500 | 0.4500 | 0.5000 | 36,294 | +0.00(+0.00%) |
Apr 07, 2021 | 0.5900 | 0.5900 | 0.4899 | 0.5000 | 40,335 | -0.03(-4.76%) |
Apr 06, 2021 | 0.5400 | 0.5400 | 0.4641 | 0.5250 | 29,598 | -0.01(-1.32%) |
Apr 05, 2021 | 0.5475 | 0.6199 | 0.4760 | 0.5320 | 53,007 | +0.01(+2.31%) |
Apr 01, 2021 | 0.5400 | 0.5800 | 0.5200 | 0.5200 | 73,800 | -0.05(-8.77%) |
Mar 31, 2021 | 0.5301 | 0.6000 | 0.5200 | 0.5700 | 70,051 | -0.01(-1.72%) |
Mar 30, 2021 | 0.5800 | 0.6000 | 0.5500 | 0.5800 | 77,915 | -0.02(-3.33%) |
Mar 29, 2021 | 0.6450 | 0.6500 | 0.5110 | 0.6000 | 118,158 | -0.03(-4.76%) |
Mar 26, 2021 | 0.6700 | 0.6700 | 0.5701 | 0.6300 | 83,400 | -0.01(-1.56%) |
Mar 25, 2021 | 0.6250 | 0.6500 | 0.6100 | 0.6400 | 42,272 | +0.04(+6.67%) |
Mar 24, 2021 | 0.6700 | 0.7000 | 0.5912 | 0.6000 | 81,887 | -0.07(-10.45%) |
Mar 23, 2021 | 0.7500 | 0.7500 | 0.6549 | 0.6700 | 50,923 | -0.06(-8.84%) |
Mar 22, 2021 | 0.7650 | 0.7800 | 0.7300 | 0.7350 | 41,843 | -0.03(-3.29%) |
Mar 19, 2021 | 0.7500 | 0.7900 | 0.7000 | 0.7600 | 51,500 | +0.01(+1.33%) |
Mar 18, 2021 | 0.7500 | 0.8000 | 0.7001 | 0.7500 | 100,956 | -0.03(-3.85%) |
Mar 17, 2021 | 0.7900 | 0.7900 | 0.6605 | 0.7800 | 82,949 | +0.02(+2.63%) |
Mar 16, 2021 | 0.7400 | 0.7800 | 0.7300 | 0.7600 | 51,309 | +0.01(+1.33%) |
Mar 15, 2021 | 0.6901 | 0.8100 | 0.6901 | 0.7500 | 44,721 | +0.00(+0.00%) |
Mar 12, 2021 | 0.6950 | 0.7500 | 0.6600 | 0.7500 | 63,600 | +0.05(+7.16%) |
Mar 11, 2021 | 0.7500 | 0.7500 | 0.6500 | 0.6999 | 89,430 | -0.00(-0.01%) |
Mar 10, 2021 | 0.8100 | 0.8100 | 0.7000 | 0.7000 | 75,906 | -0.11(-13.58%) |
Mar 09, 2021 | 0.7900 | 0.8100 | 0.7350 | 0.8100 | 47,812 | +0.03(+3.85%) |
Mar 08, 2021 | 0.7900 | 0.7900 | 0.6965 | 0.7800 | 57,256 | +0.04(+5.41%) |
Mar 05, 2021 | 0.6800 | 0.7500 | 0.5510 | 0.7400 | 96,900 | +0.11(+17.46%) |
Mar 04, 2021 | 0.9000 | 0.9000 | 0.4310 | 0.6300 | 371,337 | -0.24(-27.59%) |
Mar 03, 2021 | 0.9400 | 0.9500 | 0.8500 | 0.8700 | 39,946 | -0.06(-5.95%) |
Mar 02, 2021 | 0.9700 | 1.000 | 0.9000 | 0.9250 | 61,318 | -0.03(-3.39%) |