Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1814 | 0.2100 | 0.1743 | 0.2090 | 10,733 | +0.01(+4.14%) |
May 27, 2022 | 0.1800 | 0.2007 | 0.1800 | 0.2007 | 12,575 | +0.01(+4.80%) |
May 26, 2022 | 0.2244 | 0.2244 | 0.1915 | 0.1915 | 22,200 | +0.00(+0.00%) |
May 25, 2022 | 0.1915 | 0.1915 | 0.1915 | 0.1915 | 930 | -0.01(-4.25%) |
May 24, 2022 | 0.2150 | 0.2175 | 0.1969 | 0.2000 | 91,777 | -0.03(-12.09%) |
May 23, 2022 | 0.2095 | 0.2275 | 0.2070 | 0.2275 | 20,007 | +0.02(+8.59%) |
May 20, 2022 | 0.2158 | 0.2158 | 0.2010 | 0.2095 | 62,150 | -0.01(-2.56%) |
May 19, 2022 | 0.2015 | 0.2289 | 0.2015 | 0.2150 | 35,819 | -0.01(-6.11%) |
May 18, 2022 | 0.2205 | 0.2305 | 0.2200 | 0.2290 | 22,205 | -0.00(-0.26%) |
May 17, 2022 | 0.2101 | 0.2296 | 0.2101 | 0.2296 | 25,122 | +0.02(+11.08%) |
May 16, 2022 | 0.2199 | 0.2199 | 0.2011 | 0.2067 | 35,937 | -0.01(-6.00%) |
May 13, 2022 | 0.2200 | 0.2200 | 0.2011 | 0.2199 | 31,393 | -0.01(-4.22%) |
May 12, 2022 | 0.2259 | 0.2296 | 0.2130 | 0.2296 | 41,974 | -0.01(-3.37%) |
May 11, 2022 | 0.2300 | 0.2376 | 0.2256 | 0.2376 | 18,330 | +0.01(+3.30%) |
May 10, 2022 | 0.2376 | 0.2496 | 0.2256 | 0.2300 | 21,207 | +0.00(+2.00%) |
May 09, 2022 | 0.2568 | 0.2568 | 0.2255 | 0.2255 | 75,785 | -0.04(-14.45%) |
May 06, 2022 | 0.2315 | 0.2636 | 0.2210 | 0.2636 | 69,727 | +0.03(+13.87%) |
May 05, 2022 | 0.2601 | 0.2601 | 0.2315 | 0.2315 | 29,000 | -0.03(-12.64%) |
May 04, 2022 | 0.2260 | 0.2795 | 0.2260 | 0.2650 | 16,551 | +0.00(+0.00%) |
May 03, 2022 | 0.2408 | 0.2650 | 0.2408 | 0.2650 | 30,629 | +0.01(+1.92%) |
May 02, 2022 | 0.2545 | 0.2645 | 0.2270 | 0.2600 | 17,900 | -0.00(-1.70%) |
Apr 29, 2022 | 0.2301 | 0.2650 | 0.2205 | 0.2645 | 12,300 | -0.00(-0.19%) |
Apr 28, 2022 | 0.2301 | 0.2650 | 0.2300 | 0.2650 | 13,521 | +0.01(+5.92%) |
Apr 27, 2022 | 0.2800 | 0.2800 | 0.2502 | 0.2502 | 19,938 | -0.01(-5.58%) |
Apr 26, 2022 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 11,858 | +0.01(+1.92%) |
Apr 25, 2022 | 0.2230 | 0.2649 | 0.2230 | 0.2600 | 52,860 | -0.02(-7.11%) |
Apr 22, 2022 | 0.2220 | 0.2799 | 0.2220 | 0.2799 | 24,200 | +0.02(+7.65%) |
Apr 21, 2022 | 0.2610 | 0.2755 | 0.2420 | 0.2600 | 5,125 | -0.04(-13.33%) |
Apr 20, 2022 | 0.2620 | 0.3000 | 0.2611 | 0.3000 | 12,360 | -0.01(-3.07%) |
Apr 19, 2022 | 0.2950 | 0.3095 | 0.2800 | 0.3095 | 14,570 | +0.01(+3.17%) |
Apr 18, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 11,920 | -0.01(-3.23%) |
Apr 14, 2022 | 0.3250 | 0.3250 | 0.2800 | 0.3100 | 5,271 | +0.01(+2.48%) |
Apr 13, 2022 | 0.3000 | 0.3025 | 0.2650 | 0.3025 | 101,105 | +0.00(+0.83%) |
Apr 12, 2022 | 0.3310 | 0.3310 | 0.2700 | 0.3000 | 63,108 | -0.03(-9.37%) |
Apr 11, 2022 | 0.3460 | 0.3473 | 0.3310 | 0.3310 | 54,164 | -0.01(-4.34%) |
Apr 08, 2022 | 0.3470 | 0.3470 | 0.3460 | 0.3460 | 7,284 | -0.00(-0.29%) |
Apr 07, 2022 | 0.3470 | 0.3485 | 0.3401 | 0.3470 | 38,357 | +0.00(+0.29%) |
Apr 06, 2022 | 0.3375 | 0.3470 | 0.3375 | 0.3460 | 8,128 | -0.00(-0.29%) |
Apr 05, 2022 | 0.3475 | 0.3475 | 0.3200 | 0.3470 | 8,465 | +0.01(+3.52%) |
Apr 04, 2022 | 0.3200 | 0.3490 | 0.3200 | 0.3352 | 3,963 | -0.01(-2.70%) |
Apr 01, 2022 | 0.3200 | 0.3445 | 0.3200 | 0.3445 | 44,809 | +0.03(+10.95%) |
Mar 31, 2022 | 0.3445 | 0.3445 | 0.3105 | 0.3105 | 46,074 | -0.00(-0.45%) |
Mar 30, 2022 | 0.3007 | 0.3445 | 0.3007 | 0.3119 | 44,818 | +0.00(+0.61%) |
Mar 29, 2022 | 0.3099 | 0.3200 | 0.3000 | 0.3100 | 37,519 | +0.01(+2.48%) |
Mar 28, 2022 | 0.3100 | 0.3100 | 0.2600 | 0.3025 | 56,324 | -0.01(-3.97%) |
Mar 25, 2022 | 0.3000 | 0.3500 | 0.2900 | 0.3150 | 152,137 | +0.02(+5.18%) |
Mar 24, 2022 | 0.2794 | 0.3000 | 0.2531 | 0.2995 | 125,770 | +0.02(+7.35%) |
Mar 23, 2022 | 0.2795 | 0.2795 | 0.2500 | 0.2790 | 9,000 | +0.01(+3.33%) |
Mar 22, 2022 | 0.2850 | 0.2900 | 0.2700 | 0.2700 | 13,036 | -0.00(-1.28%) |
Mar 21, 2022 | 0.2545 | 0.2895 | 0.2545 | 0.2735 | 70,041 | -0.01(-1.97%) |
Mar 18, 2022 | 0.2200 | 0.2790 | 0.2200 | 0.2790 | 3,160 | +0.06(+26.82%) |
Mar 17, 2022 | 0.2201 | 0.2201 | 0.2200 | 0.2200 | 461 | -0.02(-8.33%) |
Mar 16, 2022 | 0.2180 | 0.2895 | 0.2180 | 0.2400 | 25,034 | -0.04(-14.29%) |
Mar 15, 2022 | 0.2699 | 0.2800 | 0.2100 | 0.2800 | 15,090 | +0.01(+3.74%) |
Mar 14, 2022 | 0.2895 | 0.2895 | 0.2060 | 0.2699 | 10,700 | +0.00(+0.00%) |
Mar 11, 2022 | 0.2150 | 0.2699 | 0.2150 | 0.2699 | 16,082 | +0.00(+0.90%) |
Mar 10, 2022 | 0.2650 | 0.2675 | 0.2650 | 0.2675 | 1,800 | +0.00(+1.40%) |
Mar 09, 2022 | 0.2300 | 0.2699 | 0.2300 | 0.2638 | 18,925 | +0.04(+15.70%) |
Mar 08, 2022 | 0.2895 | 0.2895 | 0.2020 | 0.2280 | 95,381 | -0.04(-15.56%) |
Mar 07, 2022 | 0.2620 | 0.2895 | 0.2605 | 0.2700 | 79,170 | +0.03(+12.03%) |
Mar 04, 2022 | 0.2299 | 0.2410 | 0.2299 | 0.2410 | 9,360 | +0.01(+4.83%) |
Mar 03, 2022 | 0.2600 | 0.2600 | 0.2120 | 0.2299 | 29,760 | -0.03(-9.84%) |
Mar 02, 2022 | 0.2450 | 0.2550 | 0.2395 | 0.2550 | 18,224 | +0.01(+3.91%) |