Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2014	15.20	15.20	15.20	15.20	10	-0.95(-5.88%)
May 22, 2014	16.15	16.15	16.15	16.15	361	+0.19(+1.19%)
May 21, 2014	15.73	15.96	15.73	15.96	407	+0.95(+6.33%)
May 20, 2014	15.01	15.01	15.01	15.01	449	-0.27(-1.77%)
May 19, 2014	15.28	15.28	15.28	15.28	180	-0.71(-4.43%)
May 15, 2014	15.99	15.99	15.99	15.99	28	+0.46(+2.96%)
May 14, 2014	16.22	16.22	15.53	15.53	1,957	-0.22(-1.40%)
May 13, 2014	16.25	16.25	15.75	15.75	555	-0.44(-2.73%)
May 08, 2014		16.19	16.19	16.19	93	-0.07(-0.42%)
May 07, 2014	16.26	16.26	16.26	16.26	181	-0.05(-0.31%)
May 06, 2014	16.55	16.55	16.09	16.31	2,519	-0.23(-1.39%)
May 05, 2014	16.54	16.54	16.54	16.54	123	+0.42(+2.61%)
May 02, 2014	16.12	16.12	16.12	16.12	366	+0.57(+3.67%)
May 01, 2014	15.50	15.55	15.50	15.55	485	-0.38(-2.39%)
Apr 30, 2014	15.93	15.93	15.93	15.93	220	-0.32(-1.97%)
Apr 29, 2014	16.30	16.30	16.25	16.25	778	-0.05(-0.31%)
Apr 28, 2014	16.30	16.30	16.30	16.30	216	-0.05(-0.31%)
Apr 25, 2014	16.50	16.50	16.35	16.35	1,979	-0.05(-0.30%)
Apr 24, 2014	15.70	16.40	15.70	16.40	404	-0.40(-2.38%)
Apr 23, 2014	16.80	16.80	16.80	16.80	138	+0.00(+0.00%)
Apr 21, 2014		16.80	16.80	16.80	50	+0.20(+1.20%)
Apr 16, 2014		16.60	16.60	16.60	0	-0.50(-2.92%)
Apr 15, 2014	17.05	17.10	17.05	17.10	386	+0.05(+0.29%)
Apr 11, 2014	17.05	17.05	17.05	17.05	154	-0.15(-0.87%)
Apr 10, 2014	17.20	17.20	17.20	17.20	798	-0.60(-3.37%)
Apr 09, 2014	17.80	17.80	17.80	17.80	305	+0.30(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.