Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2016		13.85	13.85	13.85	0	+0.10(+0.73%)
May 24, 2016	13.78	13.84	13.75	13.75	1,570	+0.00(+0.00%)
May 23, 2016	13.68	13.75	13.68	13.75	416	+0.30(+2.23%)
May 19, 2016		13.45	13.45	13.45	259	+0.45(+3.46%)
May 17, 2016		13.00	13.00	13.00	0	-0.25(-1.89%)
May 16, 2016	13.18	13.25	12.93	13.25	3,967	+0.40(+3.11%)
May 12, 2016		12.85	12.85	12.85	84	+0.15(+1.18%)
May 10, 2016		12.70	12.70	12.70	22	-0.07(-0.55%)
May 09, 2016	12.77	12.77	12.77	12.77	156	+0.15(+1.18%)
May 06, 2016	12.69	12.69	12.62	12.62	308	-0.26(-2.01%)
May 05, 2016	12.84	12.88	12.84	12.88	642	+0.03(+0.23%)
May 02, 2016		12.85	12.85	12.85	144	-0.05(-0.39%)
Apr 26, 2016		12.90	12.90	12.90	169	-0.16(-1.23%)
Apr 25, 2016	13.02	13.06	13.02	13.06	818	+0.18(+1.40%)
Apr 20, 2016		12.88	12.88	12.88	56	-0.02(-0.16%)
Apr 19, 2016	12.94	12.94	12.90	12.90	1,146	+0.20(+1.57%)
Apr 18, 2016	12.65	12.70	12.60	12.70	2,753	-0.29(-2.23%)
Apr 15, 2016	12.85	12.99	12.75	12.99	1,340	+0.29(+2.28%)
Apr 14, 2016	12.97	12.97	12.70	12.70	2,303	-0.16(-1.26%)
Apr 13, 2016	12.80	13.00	12.80	12.86	3,226	-0.80(-5.84%)
Apr 12, 2016	13.34	13.66	13.34	13.66	223	+0.43(+3.25%)
Apr 11, 2016	13.40	13.40	13.23	13.23	586	+0.03(+0.23%)
Apr 08, 2016	13.25	13.25	13.20	13.20	855	+0.10(+0.76%)
Apr 07, 2016	13.05	13.19	13.05	13.10	15,108	+0.50(+3.97%)
Apr 04, 2016		12.60	12.60	12.60	53	-0.05(-0.40%)
Apr 01, 2016	12.67	12.67	12.65	12.65	499	-0.09(-0.71%)
Mar 31, 2016	12.74	12.74	12.74	12.74	504	-0.58(-4.35%)
Mar 30, 2016	13.32	13.32	13.32	13.32	304	+0.29(+2.23%)
Mar 29, 2016	13.03	13.03	13.03	13.03	161	-0.31(-2.32%)
Mar 24, 2016		13.34	13.34	13.34	27	+0.07(+0.53%)
Mar 21, 2016		13.27	13.27	13.27	110	-1.09(-7.59%)
Mar 17, 2016		14.36	14.36	14.36	170	+0.53(+3.83%)
Mar 16, 2016	13.47	13.83	13.47	13.83	680	+0.01(+0.07%)
Mar 15, 2016	13.82	13.82	13.82	13.82	583	+0.29(+2.14%)
Mar 14, 2016	13.54	13.54	13.53	13.53	2,038	+0.00(+0.00%)
Mar 11, 2016	13.53	13.53	13.53	13.53	359	+0.21(+1.58%)
Mar 10, 2016	13.32	13.32	13.32	13.32	331	-0.24(-1.77%)
Mar 08, 2016		13.56	13.56	13.56	12	-0.49(-3.49%)
Mar 04, 2016		14.05	14.05	14.05	56	+0.60(+4.46%)
Mar 03, 2016	13.45	13.45	13.45	13.45	139	-0.50(-3.58%)
Mar 02, 2016	13.95	13.95	13.95	13.95	199	+0.30(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.