Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.03(-17.65%) | |
May 20, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-8.11%) | |
May 04, 2016 | 0.1850 | 0.1850 | 0.1850 | 1 | -0.01(-2.63%) | |
May 03, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | -0.02(-8.21%) |
May 02, 2016 | 0.2070 | 0.2070 | 0.2070 | 0.2070 | 10,000 | +0.00(+0.98%) |
Apr 29, 2016 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 19,001 | +0.00(+0.00%) |
Apr 28, 2016 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 5,000 | -0.01(-4.65%) |
Apr 27, 2016 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 2,500 | +0.00(+0.00%) |
Apr 25, 2016 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.01(-5.70%) | |
Apr 20, 2016 | 0.2280 | 0.2280 | 0.2280 | 0 | -0.00(-0.87%) | |
Apr 18, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.03(+15.00%) | |
Apr 15, 2016 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 5,000 | +0.01(+5.26%) |
Apr 12, 2016 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.04(+25.83%) | |
Apr 08, 2016 | 0.1510 | 0.1510 | 0.1510 | 0 | -0.00(-2.58%) | |
Apr 06, 2016 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.02(+16.54%) | |
Mar 30, 2016 | 0.1330 | 0.1330 | 0.1330 | 0 | -0.02(-11.33%) | |
Mar 28, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.60%) | |
Mar 21, 2016 | 0.1491 | 0.1491 | 0.1491 | 0 | +0.00(+1.64%) | |
Mar 17, 2016 | 0.1467 | 0.1467 | 0.1467 | 0 | -0.01(-5.35%) | |
Mar 11, 2016 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-6.06%) | |
Mar 10, 2016 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 17,400 | +0.00(+0.00%) |
Mar 09, 2016 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 12,500 | +0.01(+3.77%) |
Mar 08, 2016 | 0.1510 | 0.1600 | 0.1510 | 0.1590 | 41,870 | +0.02(+16.91%) |
Mar 07, 2016 | 0.1370 | 0.1420 | 0.1200 | 0.1360 | 21,500 | +0.01(+7.94%) |
Mar 04, 2016 | 0.1238 | 0.1260 | 0.1238 | 0.1260 | 26,115 | +0.01(+9.57%) |
Mar 03, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | +0.01(+4.55%) |
Mar 02, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | -0.01(-6.78%) |