Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		0.0012	0.0012	0.0012	0	-0.00(-7.69%)
May 26, 2016	0.0013	0.0013	0.0013	0.0013	190,000	-0.00(-18.75%)
May 25, 2016	0.0017	0.0017	0.0016	0.0016	36,275	-0.00(-11.11%)
May 23, 2016		0.0018	0.0018	0.0018	0	-0.00(-5.26%)
May 20, 2016	0.0019	0.0019	0.0018	0.0019	181,905	+0.00(+46.15%)
May 19, 2016	0.0016	0.0016	0.0013	0.0013	671,000	-0.00(-18.75%)
May 18, 2016	0.0019	0.0019	0.0016	0.0016	345,000	-0.00(-15.79%)
May 17, 2016	0.0019	0.0019	0.0019	0.0019	81,500	+0.00(+18.75%)
May 16, 2016	0.0018	0.0020	0.0016	0.0016	1,214,609	+0.00(+23.08%)
May 13, 2016	0.0013	0.0013	0.0013	0.0013	665,700	+0.00(+7.44%)
May 11, 2016		0.0012	0.0012	0.0012	0	+0.00(+21.00%)
May 03, 2016		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
May 02, 2016	0.0010	0.0010	0.0010	0.0010	7,687	-0.00(-23.08%)
Apr 22, 2016		0.0013	0.0013	0.0013	0	+0.00(+8.33%)
Apr 20, 2016		0.0012	0.0012	0.0012	0	+0.00(+9.09%)
Apr 13, 2016		0.0011	0.0011	0.0011	0	-0.00(-8.33%)
Apr 06, 2016		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Apr 05, 2016	0.0012	0.0012	0.0012	0.0012	10,000	-0.00(-7.69%)
Mar 31, 2016		0.0013	0.0013	0.0013	0	+0.00(+44.44%)
Mar 28, 2016		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Mar 23, 2016		0.0009	0.0009	0.0009	0	-0.00(-10.00%)
Mar 21, 2016		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Mar 17, 2016		0.0010	0.0010	0.0010	0	-0.00(-28.57%)
Mar 04, 2016		0.0014	0.0014	0.0014	0	+0.00(+27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.