Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.0024	0.0024	0.0024	0	+0.00(+50.00%)
May 22, 2020		0.0016	0.0016	0.0016	0	-0.00(-30.43%)
May 20, 2020		0.0023	0.0023	0.0023	0	-0.00(-14.81%)
May 19, 2020	0.0019	0.0027	0.0019	0.0027	1,660,200	+0.00(+107.69%)
May 18, 2020	0.0015	0.0015	0.0013	0.0013	510,000	-0.00(-13.33%)
May 14, 2020		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
May 08, 2020		0.0015	0.0015	0.0015	0	-0.00(-11.76%)
May 07, 2020	0.0017	0.0017	0.0017	0.0017	100	+0.00(+13.33%)
May 04, 2020		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
May 01, 2020	0.0015	0.0015	0.0015	0.0015	6,300	+0.00(+0.00%)
Apr 29, 2020		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Apr 27, 2020		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Apr 23, 2020		0.0015	0.0015	0.0015	0	-0.00(-6.25%)
Apr 16, 2020		0.0016	0.0016	0.0016	0	-0.00(-30.43%)
Apr 13, 2020		0.0023	0.0023	0.0023	0	+0.00(+35.29%)
Apr 08, 2020		0.0017	0.0017	0.0017	0	-0.00(-26.09%)
Apr 03, 2020		0.0023	0.0023	0.0023	0	+0.00(+53.33%)
Mar 30, 2020		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Mar 26, 2020		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Mar 25, 2020	0.0015	0.0015	0.0015	0.0015	19,600	-0.00(-6.25%)
Mar 24, 2020	0.0016	0.0016	0.0016	0.0016	344,504	+0.00(+6.67%)
Mar 19, 2020		0.0015	0.0015	0.0015	0	-0.00(-28.57%)
Mar 18, 2020	0.0021	0.0021	0.0021	0.0021	23,000	-0.00(-4.55%)
Mar 12, 2020		0.0022	0.0022	0.0022	0	+0.00(+4.76%)
Mar 06, 2020		0.0021	0.0021	0.0021	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.