Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Speedemissions Inc (OP: SPMI )

0.0002 UNCHANGED
Last Price Updated: 9:36 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0025 0.0051 0.0025 0.0049 3,270,126 +0.00(+81.48%)
May 27, 2021 0.0027 0.0027 0.0027 0.0027 412,687 +0.00(+3.85%)
May 26, 2021 0.0026 0.0026 0.0026 0.0026 192,307 -0.00(-29.73%)
May 24, 2021 0.0037 0.0037 0.0037 0 -0.00(-7.50%)
May 21, 2021 0.0040 0.0040 0.0040 0.0040 700 +0.00(+60.00%)
May 20, 2021 0.0033 0.0042 0.0025 0.0025 134,529 -0.00(-50.00%)
May 19, 2021 0.0049 0.0050 0.0049 0.0050 469,817 +0.00(+4.17%)
May 18, 2021 0.0040 0.0049 0.0025 0.0048 1,361,438 +0.00(+60.00%)
May 17, 2021 0.0040 0.0040 0.0030 0.0030 9,190 -0.00(-14.29%)
May 13, 2021 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
May 12, 2021 0.0030 0.0042 0.0025 0.0030 1,578,824 -0.00(-3.23%)
May 11, 2021 0.0032 0.0033 0.0030 0.0031 676,680 -0.00(-3.13%)
May 10, 2021 0.0051 0.0051 0.0032 0.0032 100,100 -0.00(-11.11%)
May 07, 2021 0.0036 0.0053 0.0036 0.0036 20,578 +0.00(+24.14%)
May 06, 2021 0.0029 0.0029 0.0029 0.0029 91,320 +0.00(+7.41%)
Apr 30, 2021 0.0027 0.0027 0.0027 0 +0.00(+3.85%)
Apr 29, 2021 0.0026 0.0026 0.0026 0.0026 10,000 +0.00(+0.00%)
Apr 28, 2021 0.0027 0.0032 0.0026 0.0026 100,000 +0.00(+0.00%)
Apr 26, 2021 0.0026 0.0026 0.0026 0 -0.00(-25.71%)
Apr 23, 2021 0.0032 0.0035 0.0032 0.0035 70,000 +0.00(+2.94%)
Apr 22, 2021 0.0026 0.0034 0.0023 0.0034 684,821 +0.00(+25.93%)
Apr 20, 2021 0.0027 0.0027 0.0027 0 -0.00(-3.57%)
Apr 19, 2021 0.0028 0.0028 0.0028 0.0028 8,250 +0.00(+0.00%)
Apr 15, 2021 0.0028 0.0028 0.0028 0 -0.00(-15.15%)
Apr 13, 2021 0.0033 0.0033 0.0033 0 +0.00(+10.00%)
Apr 12, 2021 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+7.14%)
Apr 09, 2021 0.0028 0.0028 0.0028 0.0028 100,000 +0.00(+0.00%)
Apr 08, 2021 0.0028 0.0028 0.0028 0.0028 25,000 -0.00(-26.32%)
Apr 06, 2021 0.0038 0.0038 0.0038 0 -0.00(-11.63%)
Apr 05, 2021 0.0040 0.0043 0.0036 0.0043 292,195 +0.00(+0.00%)
Mar 31, 2021 0.0043 0.0043 0.0043 0 +0.00(+16.22%)
Mar 30, 2021 0.0037 0.0037 0.0037 0.0037 500 +0.00(+27.59%)
Mar 24, 2021 0.0029 0.0029 0.0029 0 +0.00(+3.57%)
Mar 23, 2021 0.0028 0.0028 0.0028 0.0028 100,000 -0.00(-12.50%)
Mar 19, 2021 0.0032 0.0032 0.0032 0 -0.00(-20.00%)
Mar 18, 2021 0.0040 0.0040 0.0040 0.0040 115,363 +0.00(+53.85%)
Mar 17, 2021 0.0026 0.0026 0.0026 0.0026 28,000 +0.00(+0.00%)
Mar 16, 2021 0.0027 0.0033 0.0026 0.0026 221,000 -0.00(-13.33%)
Mar 15, 2021 0.0032 0.0032 0.0030 0.0030 1,408,521 -0.00(-9.09%)
Mar 12, 2021 0.0037 0.0037 0.0033 0.0033 50,000 +0.00(+0.00%)
Mar 11, 2021 0.0042 0.0042 0.0033 0.0033 209,500 -0.00(-23.26%)
Mar 10, 2021 0.0056 0.0056 0.0043 0.0043 35,800 -0.00(-24.56%)
Mar 09, 2021 0.0058 0.0058 0.0057 0.0057 51,000 +0.00(+54.05%)
Mar 08, 2021 0.0057 0.0057 0.0037 0.0037 61,631 +0.00(+5.71%)
Mar 05, 2021 0.0040 0.0047 0.0033 0.0035 241,100 +0.00(+0.00%)
Mar 04, 2021 0.0042 0.0048 0.0035 0.0035 1,125,770 -0.00(-20.45%)
Mar 03, 2021 0.0056 0.0056 0.0044 0.0044 96,041 +0.00(+4.76%)
Mar 02, 2021 0.0041 0.0045 0.0041 0.0042 158,942 -0.00(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.