Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 1,500 | -0.00(-1.19%) |
May 27, 2022 | 0.2631 | 0.2783 | 0.2631 | 0.2783 | 906 | +0.01(+2.32%) |
May 26, 2022 | 0.2885 | 0.2885 | 0.2720 | 0.2720 | 17,195 | +0.00(+0.74%) |
May 25, 2022 | 0.2901 | 0.3000 | 0.2700 | 0.2700 | 13,005 | -0.02(-6.90%) |
May 24, 2022 | 0.2901 | 0.2901 | 0.2900 | 0.2900 | 9,100 | +0.00(+0.00%) |
May 23, 2022 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 24,651 | +0.01(+3.57%) |
May 20, 2022 | 0.2720 | 0.3000 | 0.2661 | 0.2800 | 16,036 | -0.02(-6.67%) |
May 19, 2022 | 0.3100 | 0.3100 | 0.2655 | 0.3000 | 41,990 | +0.00(+0.00%) |
May 18, 2022 | 0.3380 | 0.3380 | 0.2800 | 0.3000 | 39,048 | +0.00(+0.00%) |
May 17, 2022 | 0.2750 | 0.3000 | 0.2750 | 0.3000 | 10,910 | +0.00(+0.00%) |
May 16, 2022 | 0.3000 | 0.3000 | 0.2750 | 0.3000 | 13,058 | +0.00(+0.03%) |
May 13, 2022 | 0.2975 | 0.2999 | 0.2710 | 0.2999 | 27,442 | +0.04(+14.47%) |
May 12, 2022 | 0.2993 | 0.2993 | 0.2620 | 0.2620 | 27,693 | -0.03(-9.62%) |
May 11, 2022 | 0.2810 | 0.3000 | 0.2610 | 0.2899 | 23,803 | +0.01(+3.13%) |
May 10, 2022 | 0.2978 | 0.3000 | 0.2810 | 0.2811 | 29,950 | -0.01(-3.40%) |
May 09, 2022 | 0.2930 | 0.3143 | 0.2550 | 0.2910 | 183,624 | -0.03(-9.03%) |
May 06, 2022 | 0.2925 | 0.3293 | 0.2910 | 0.3199 | 62,679 | +0.02(+6.63%) |
May 05, 2022 | 0.3150 | 0.3185 | 0.3000 | 0.3000 | 38,000 | -0.02(-4.76%) |
May 04, 2022 | 0.3350 | 0.3500 | 0.3101 | 0.3150 | 72,951 | -0.02(-4.55%) |
May 03, 2022 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 30,978 | +0.00(+0.00%) |
May 02, 2022 | 0.3343 | 0.3350 | 0.3140 | 0.3300 | 24,095 | +0.01(+1.54%) |
Apr 29, 2022 | 0.3250 | 0.3400 | 0.3150 | 0.3250 | 46,916 | -0.00(-0.31%) |
Apr 28, 2022 | 0.3301 | 0.3650 | 0.3260 | 0.3260 | 114,850 | -0.02(-6.86%) |
Apr 27, 2022 | 0.3501 | 0.3501 | 0.3400 | 0.3500 | 79,741 | +0.01(+4.17%) |
Apr 26, 2022 | 0.3600 | 0.3675 | 0.3360 | 0.3360 | 95,436 | +0.01(+1.82%) |
Apr 25, 2022 | 0.3410 | 0.3568 | 0.3300 | 0.3300 | 71,327 | -0.02(-5.71%) |
Apr 22, 2022 | 0.3400 | 0.3550 | 0.3400 | 0.3500 | 26,155 | +0.01(+2.94%) |
Apr 21, 2022 | 0.3598 | 0.3598 | 0.3400 | 0.3400 | 53,206 | -0.01(-2.88%) |
Apr 20, 2022 | 0.3750 | 0.3850 | 0.3490 | 0.3501 | 91,916 | +0.00(+0.03%) |
Apr 19, 2022 | 0.3505 | 0.3599 | 0.3405 | 0.3500 | 18,982 | +0.00(+0.00%) |
Apr 18, 2022 | 0.3500 | 0.3678 | 0.3400 | 0.3500 | 62,110 | +0.01(+2.19%) |
Apr 14, 2022 | 0.3270 | 0.3850 | 0.3270 | 0.3425 | 19,169 | -0.00(-0.44%) |
Apr 13, 2022 | 0.3250 | 0.3450 | 0.3250 | 0.3440 | 14,695 | -0.00(-0.29%) |
Apr 12, 2022 | 0.3450 | 0.3450 | 0.3260 | 0.3450 | 13,882 | +0.01(+1.68%) |
Apr 11, 2022 | 0.3400 | 0.3450 | 0.3250 | 0.3393 | 11,168 | -0.00(-0.21%) |
Apr 08, 2022 | 0.3598 | 0.3598 | 0.3300 | 0.3400 | 7,285 | +0.01(+3.98%) |
Apr 07, 2022 | 0.3300 | 0.3350 | 0.3270 | 0.3270 | 36,347 | -0.00(-0.64%) |
Apr 06, 2022 | 0.3400 | 0.3800 | 0.3250 | 0.3291 | 75,928 | -0.02(-5.94%) |
Apr 05, 2022 | 0.3321 | 0.3499 | 0.3300 | 0.3499 | 21,573 | +0.01(+2.61%) |
Apr 04, 2022 | 0.3550 | 0.3745 | 0.3400 | 0.3410 | 88,156 | -0.01(-4.21%) |
Apr 01, 2022 | 0.3663 | 0.3943 | 0.3500 | 0.3560 | 57,964 | -0.02(-6.32%) |
Mar 31, 2022 | 0.3950 | 0.4300 | 0.3405 | 0.3800 | 205,560 | -0.01(-2.69%) |
Mar 30, 2022 | 0.4400 | 0.4500 | 0.3658 | 0.3905 | 243,056 | +0.01(+2.76%) |
Mar 29, 2022 | 0.3700 | 0.4200 | 0.3600 | 0.3800 | 359,547 | +0.05(+15.68%) |
Mar 28, 2022 | 0.3499 | 0.3499 | 0.3170 | 0.3285 | 73,834 | -0.00(-0.45%) |
Mar 25, 2022 | 0.3500 | 0.3711 | 0.3250 | 0.3300 | 201,340 | -0.01(-2.83%) |
Mar 24, 2022 | 0.3351 | 0.3800 | 0.3200 | 0.3396 | 122,912 | -0.02(-4.34%) |
Mar 23, 2022 | 0.2766 | 0.3550 | 0.2766 | 0.3550 | 46,790 | +0.02(+4.44%) |
Mar 22, 2022 | 0.3199 | 0.3749 | 0.3125 | 0.3399 | 204,674 | +0.02(+7.90%) |
Mar 21, 2022 | 0.3350 | 0.3350 | 0.3125 | 0.3150 | 59,821 | -0.01(-1.56%) |
Mar 18, 2022 | 0.3750 | 0.3899 | 0.3200 | 0.3200 | 107,169 | -0.08(-18.99%) |
Mar 17, 2022 | 0.3440 | 0.4250 | 0.3110 | 0.3950 | 307,698 | +0.05(+14.89%) |
Mar 16, 2022 | 0.3643 | 0.3909 | 0.3300 | 0.3438 | 226,736 | -0.01(-1.77%) |
Mar 15, 2022 | 0.3800 | 0.3900 | 0.3500 | 0.3500 | 166,688 | -0.03(-7.41%) |
Mar 14, 2022 | 0.4490 | 0.4490 | 0.3723 | 0.3780 | 92,663 | -0.04(-9.98%) |
Mar 11, 2022 | 0.4100 | 0.4250 | 0.4002 | 0.4199 | 14,118 | -0.02(-3.47%) |
Mar 10, 2022 | 0.4807 | 0.4879 | 0.3925 | 0.4350 | 114,293 | -0.05(-11.22%) |
Mar 09, 2022 | 0.4515 | 0.4900 | 0.4515 | 0.4900 | 32,646 | +0.03(+6.38%) |
Mar 08, 2022 | 0.5098 | 0.5098 | 0.4606 | 0.4606 | 39,615 | -0.04(-7.88%) |
Mar 07, 2022 | 0.5100 | 0.5100 | 0.4700 | 0.5000 | 108,848 | +0.01(+2.04%) |
Mar 04, 2022 | 0.4810 | 0.5000 | 0.4550 | 0.4900 | 128,340 | -0.01(-1.01%) |
Mar 03, 2022 | 0.4800 | 0.5000 | 0.4500 | 0.4950 | 79,262 | +0.01(+2.06%) |
Mar 02, 2022 | 0.4876 | 0.5000 | 0.4771 | 0.4850 | 99,632 | +0.01(+1.53%) |