Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 405,569 | -0.00(-0.91%) |
May 27, 2016 | 0.2523 | 0.2523 | 0.2523 | 0 | -0.01(-4.79%) | |
May 26, 2016 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 370,690 | -0.01(-1.85%) |
May 25, 2016 | 0.2660 | 0.2700 | 0.2550 | 0.2700 | 46,551 | +0.02(+8.00%) |
May 24, 2016 | 0.2770 | 0.2800 | 0.2500 | 0.2500 | 17,495 | -0.01(-1.96%) |
May 23, 2016 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 2,000 | -0.01(-2.45%) |
May 20, 2016 | 0.2650 | 0.2650 | 0.2600 | 0.2614 | 3,100 | -0.00(-1.36%) |
May 19, 2016 | 0.2501 | 0.2762 | 0.2501 | 0.2650 | 128,051 | -0.02(-8.62%) |
May 18, 2016 | 0.2850 | 0.2900 | 0.2692 | 0.2900 | 51,350 | -0.00(-0.65%) |
May 17, 2016 | 0.2900 | 0.2919 | 0.2800 | 0.2919 | 209,214 | +0.01(+2.39%) |
May 16, 2016 | 0.2939 | 0.2990 | 0.2768 | 0.2851 | 35,744 | -0.00(-0.77%) |
May 13, 2016 | 0.2772 | 0.2873 | 0.2570 | 0.2873 | 45,344 | +0.02(+6.41%) |
May 12, 2016 | 0.2490 | 0.2700 | 0.2490 | 0.2700 | 21,984 | +0.02(+9.31%) |
May 11, 2016 | 0.2592 | 0.2800 | 0.2300 | 0.2470 | 573,570 | -0.02(-8.52%) |
May 10, 2016 | 0.2782 | 0.2800 | 0.2571 | 0.2700 | 132,028 | -0.00(-1.06%) |
May 09, 2016 | 0.2863 | 0.2864 | 0.2601 | 0.2729 | 102,002 | -0.03(-9.03%) |
May 06, 2016 | 0.2890 | 0.3000 | 0.2890 | 0.3000 | 2,598 | +0.01(+1.69%) |
May 05, 2016 | 0.2950 | 0.2950 | 0.2828 | 0.2950 | 7,116 | +0.01(+5.36%) |
May 04, 2016 | 0.3016 | 0.3016 | 0.2800 | 0.2800 | 18,598 | -0.02(-6.67%) |
May 02, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+3.45%) | |
Apr 29, 2016 | 0.2840 | 0.3100 | 0.2825 | 0.2900 | 36,098 | +0.00(+0.35%) |
Apr 28, 2016 | 0.2994 | 0.3050 | 0.2830 | 0.2890 | 40,104 | -0.01(-3.67%) |
Apr 27, 2016 | 0.2870 | 0.3000 | 0.2870 | 0.3000 | 5,441 | +0.00(+0.54%) |
Apr 26, 2016 | 0.2909 | 0.2984 | 0.2830 | 0.2984 | 27,638 | +0.00(+1.15%) |
Apr 25, 2016 | 0.2998 | 0.3000 | 0.2868 | 0.2950 | 62,404 | -0.01(-2.51%) |
Apr 22, 2016 | 0.3092 | 0.3150 | 0.3000 | 0.3026 | 57,482 | +0.01(+3.45%) |
Apr 21, 2016 | 0.3053 | 0.3053 | 0.2925 | 0.2925 | 16,732 | +0.00(+0.42%) |
Apr 20, 2016 | 0.3113 | 0.3124 | 0.2913 | 0.2913 | 83,460 | -0.02(-7.53%) |
Apr 19, 2016 | 0.2985 | 0.3215 | 0.2971 | 0.3150 | 191,737 | +0.02(+5.04%) |
Apr 18, 2016 | 0.2975 | 0.3054 | 0.2875 | 0.2999 | 138,908 | -0.00(-0.37%) |
Apr 15, 2016 | 0.2814 | 0.3010 | 0.2800 | 0.3010 | 41,409 | +0.01(+3.79%) |
Apr 14, 2016 | 0.2867 | 0.2906 | 0.2750 | 0.2900 | 33,473 | +0.00(+0.76%) |
Apr 13, 2016 | 0.2988 | 0.3100 | 0.2878 | 0.2878 | 72,063 | -0.02(-4.95%) |
Apr 12, 2016 | 0.3000 | 0.3028 | 0.2800 | 0.3028 | 69,575 | +0.01(+5.10%) |
Apr 11, 2016 | 0.2801 | 0.3100 | 0.2800 | 0.2881 | 497,868 | +0.02(+6.70%) |
Apr 08, 2016 | 0.2559 | 0.2700 | 0.2453 | 0.2700 | 55,142 | +0.02(+7.57%) |
Apr 07, 2016 | 0.2560 | 0.2564 | 0.2510 | 0.2510 | 12,938 | -0.00(-1.76%) |
Apr 06, 2016 | 0.2520 | 0.2555 | 0.2500 | 0.2555 | 26,603 | +0.01(+4.46%) |
Apr 05, 2016 | 0.2468 | 0.2524 | 0.2301 | 0.2446 | 64,986 | -0.02(-5.92%) |
Apr 04, 2016 | 0.2583 | 0.2600 | 0.2400 | 0.2600 | 15,728 | +0.02(+8.20%) |
Apr 01, 2016 | 0.2400 | 0.2550 | 0.2400 | 0.2403 | 19,791 | +0.01(+6.37%) |
Mar 31, 2016 | 0.2309 | 0.2600 | 0.2259 | 0.2259 | 51,441 | +0.01(+6.01%) |
Mar 30, 2016 | 0.2212 | 0.2290 | 0.2070 | 0.2131 | 48,100 | -0.02(-7.35%) |
Mar 29, 2016 | 0.2290 | 0.2300 | 0.2237 | 0.2300 | 2,505 | +0.01(+2.68%) |
Mar 28, 2016 | 0.2220 | 0.2290 | 0.2192 | 0.2240 | 9,107 | +0.00(+1.86%) |
Mar 24, 2016 | 0.2199 | 0.2199 | 0.2199 | 0 | -0.00(-2.09%) | |
Mar 23, 2016 | 0.2240 | 0.2293 | 0.2142 | 0.2246 | 61,905 | +0.00(+0.67%) |
Mar 22, 2016 | 0.2246 | 0.2400 | 0.2000 | 0.2231 | 216,995 | +0.01(+6.24%) |
Mar 21, 2016 | 0.2110 | 0.2163 | 0.2009 | 0.2100 | 39,799 | +0.02(+10.53%) |
Mar 18, 2016 | 0.1979 | 0.1979 | 0.1602 | 0.1900 | 228,218 | -0.00(-1.81%) |
Mar 17, 2016 | 0.1990 | 0.2100 | 0.1900 | 0.1935 | 112,379 | -0.00(-0.36%) |
Mar 16, 2016 | 0.1850 | 0.1950 | 0.1780 | 0.1942 | 10,631 | +0.04(+27.68%) |
Mar 15, 2016 | 0.1625 | 0.1625 | 0.1521 | 0.1521 | 2,815 | -0.01(-7.82%) |
Mar 14, 2016 | 0.1668 | 0.1670 | 0.1453 | 0.1650 | 91,075 | -0.01(-3.51%) |
Mar 11, 2016 | 0.1793 | 0.1930 | 0.1710 | 0.1710 | 4,254 | -0.01(-3.88%) |
Mar 10, 2016 | 0.1779 | 0.1779 | 0.1779 | 0.1779 | 1,507 | +0.00(+0.51%) |
Mar 09, 2016 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | 1,011 | -0.00(-2.53%) |
Mar 08, 2016 | 0.1966 | 0.1977 | 0.1816 | 0.1816 | 8,903 | -0.02(-8.47%) |
Mar 07, 2016 | 0.2146 | 0.2146 | 0.1984 | 0.1984 | 21,004 | +0.02(+10.22%) |
Mar 04, 2016 | 0.2050 | 0.2050 | 0.1800 | 0.1800 | 42,103 | +0.01(+6.51%) |
Mar 03, 2016 | 0.1610 | 0.1758 | 0.1610 | 0.1690 | 151,365 | +0.04(+29.60%) |