Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.3100 | 0.3100 | 0.2924 | 0.3010 | 6,684 | -0.00(-0.33%) |
May 30, 2018 | 0.3010 | 0.3030 | 0.3010 | 0.3020 | 6,266 | +0.00(+0.67%) |
May 29, 2018 | 0.3015 | 0.3015 | 0.2990 | 0.3000 | 41,469 | -0.01(-2.44%) |
May 25, 2018 | 0.3075 | 0.3075 | 0.3075 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 0.3041 | 0.3076 | 0.3000 | 0.3075 | 21,233 | +0.02(+7.14%) |
May 22, 2018 | 0.2870 | 0.2870 | 0.2870 | 37 | -0.00(-0.45%) | |
May 16, 2018 | 0.2883 | 0.2883 | 0.2883 | 0 | -0.00(-1.13%) | |
May 15, 2018 | 0.2972 | 0.2972 | 0.2916 | 0.2916 | 3,470 | -0.01(-2.15%) |
May 14, 2018 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | 131 | -0.01(-3.25%) |
May 11, 2018 | 0.3109 | 0.3109 | 0.3080 | 0.3080 | 15,199 | -0.00(-0.52%) |
May 10, 2018 | 0.3000 | 0.3096 | 0.2991 | 0.3096 | 13,311 | +0.03(+9.77%) |
May 09, 2018 | 0.2821 | 0.2821 | 0.2821 | 0.2821 | 453 | +0.00(+0.73%) |
May 08, 2018 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 10,586 | +0.01(+3.70%) |
May 07, 2018 | 0.2802 | 0.2802 | 0.2700 | 0.2700 | 6,825 | -0.00(-0.07%) |
May 03, 2018 | 0.2702 | 0.2702 | 0.2702 | 1 | +0.00(+1.16%) | |
May 02, 2018 | 0.2860 | 0.2860 | 0.2671 | 0.2671 | 48,504 | -0.01(-2.69%) |
Apr 30, 2018 | 0.2745 | 0.2745 | 0.2745 | 0 | +0.01(+4.61%) | |
Apr 27, 2018 | 0.2623 | 0.2624 | 0.2623 | 0.2624 | 10,285 | -0.00(-0.91%) |
Apr 25, 2018 | 0.2648 | 0.2648 | 0.2648 | 5 | -0.01(-4.37%) | |
Apr 24, 2018 | 0.2711 | 0.2787 | 0.2711 | 0.2769 | 9,726 | +0.01(+3.05%) |
Apr 23, 2018 | 0.2800 | 0.2800 | 0.2600 | 0.2687 | 46,120 | -0.00(-0.48%) |
Apr 20, 2018 | 0.2750 | 0.2900 | 0.2700 | 0.2700 | 60,730 | +0.00(+0.87%) |
Apr 19, 2018 | 0.2830 | 0.2870 | 0.2677 | 0.2677 | 42,797 | -0.01(-2.67%) |
Apr 18, 2018 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 10,683 | -0.01(-1.79%) |
Apr 17, 2018 | 0.2720 | 0.2810 | 0.2720 | 0.2800 | 19,626 | +0.00(+0.00%) |
Apr 16, 2018 | 0.2792 | 0.2800 | 0.2600 | 0.2800 | 3,104 | -0.00(-0.36%) |
Apr 13, 2018 | 0.2790 | 0.2831 | 0.2790 | 0.2810 | 30,499 | +0.01(+4.07%) |
Apr 12, 2018 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 9,806 | -0.01(-1.82%) |
Apr 11, 2018 | 0.2766 | 0.2840 | 0.2750 | 0.2750 | 15,014 | +0.00(+1.21%) |
Apr 10, 2018 | 0.2657 | 0.2768 | 0.2657 | 0.2717 | 19,615 | +0.01(+5.68%) |
Apr 06, 2018 | 0.2571 | 0.2571 | 0.2571 | 45 | -0.00(-1.15%) | |
Apr 05, 2018 | 0.2555 | 0.2601 | 0.2555 | 0.2601 | 5,307 | +0.00(+0.04%) |
Apr 04, 2018 | 0.2591 | 0.2600 | 0.2591 | 0.2600 | 5,125 | -0.00(-0.99%) |
Apr 03, 2018 | 0.2633 | 0.2633 | 0.2626 | 0.2626 | 5,708 | +0.01(+3.47%) |
Apr 02, 2018 | 0.2729 | 0.2781 | 0.2538 | 0.2538 | 108,138 | -0.02(-5.89%) |
Mar 29, 2018 | 0.2697 | 0.2697 | 0.2697 | 0 | -0.00(-0.12%) | |
Mar 28, 2018 | 0.2730 | 0.2751 | 0.2700 | 0.2700 | 5,005 | -0.02(-7.53%) |
Mar 26, 2018 | 0.2920 | 0.2920 | 0.2920 | 0 | +0.00(+0.00%) | |
Mar 23, 2018 | 0.2818 | 0.2900 | 0.2818 | 0.2920 | 3,787 | +0.01(+3.55%) |
Mar 21, 2018 | 0.2820 | 0.2820 | 0.2820 | 0 | +0.01(+2.92%) | |
Mar 20, 2018 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | 265 | -0.01(-1.83%) |
Mar 19, 2018 | 0.2791 | 0.2791 | 0.2791 | 0.2791 | 1,800 | +0.00(+0.61%) |
Mar 16, 2018 | 0.2769 | 0.2774 | 0.2769 | 0.2774 | 633 | -0.02(-7.84%) |
Mar 15, 2018 | 0.3000 | 0.3010 | 0.2930 | 0.3010 | 8,673 | +0.02(+6.36%) |
Mar 14, 2018 | 0.2972 | 0.2972 | 0.2830 | 0.2830 | 2,009 | -0.02(-5.35%) |
Mar 13, 2018 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | 579 | +0.00(+0.67%) |
Mar 12, 2018 | 0.2930 | 0.2970 | 0.2930 | 0.2970 | 2,655 | +0.01(+2.41%) |
Mar 08, 2018 | 0.2900 | 0.2900 | 0.2900 | 4 | -0.00(-0.75%) | |
Mar 06, 2018 | 0.2922 | 0.2922 | 0.2922 | 2 | -0.00(-0.58%) | |
Mar 05, 2018 | 0.2939 | 0.2939 | 0.2939 | 0.2939 | 2,068 | +0.00(+0.44%) |