Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 3.365 | 3.365 | 3.365 | 0 | +0.00(+0.00%) | |
May 29, 2019 | 3.365 | 3.365 | 3.365 | 0 | -0.04(-1.05%) | |
May 28, 2019 | 3.459 | 3.459 | 3.401 | 3.401 | 500 | -0.06(-1.85%) |
May 23, 2019 | 3.465 | 3.465 | 3.465 | 0 | -0.00(-0.03%) | |
May 22, 2019 | 3.466 | 3.476 | 3.466 | 3.466 | 12,900 | +0.02(+0.49%) |
May 21, 2019 | 3.449 | 3.449 | 3.449 | 3.449 | 200 | +0.01(+0.26%) |
May 17, 2019 | 3.440 | 3.440 | 3.440 | 0 | -0.03(-0.86%) | |
May 15, 2019 | 3.470 | 3.470 | 3.470 | 0 | +0.05(+1.42%) | |
May 14, 2019 | 3.440 | 3.440 | 3.421 | 3.421 | 215 | +0.12(+3.73%) |
May 13, 2019 | 3.227 | 3.298 | 3.227 | 3.298 | 6,727 | -0.10(-2.99%) |
May 10, 2019 | 3.458 | 3.458 | 3.394 | 3.400 | 30,000 | -0.14(-4.06%) |
May 09, 2019 | 3.544 | 3.544 | 3.544 | 3.544 | 500 | +0.02(+0.67%) |
May 08, 2019 | 3.554 | 3.561 | 3.520 | 3.520 | 4,300 | -0.13(-3.56%) |
May 06, 2019 | 3.650 | 3.650 | 3.650 | 0 | +0.02(+0.67%) | |
May 02, 2019 | 3.626 | 3.626 | 3.626 | 0 | -0.02(-0.65%) | |
May 01, 2019 | 3.660 | 3.660 | 3.649 | 3.649 | 2,800 | +0.08(+2.22%) |
Apr 26, 2019 | 3.570 | 3.570 | 3.570 | 0 | +0.01(+0.38%) | |
Apr 25, 2019 | 3.562 | 3.562 | 3.554 | 3.557 | 2,500 | -0.04(-1.16%) |
Apr 24, 2019 | 3.600 | 3.600 | 3.598 | 3.598 | 6,100 | -0.12(-3.27%) |
Apr 22, 2019 | 3.725 | 3.725 | 3.718 | 3.720 | 7,000 | -0.05(-1.33%) |
Apr 17, 2019 | 3.770 | 3.770 | 3.770 | 0 | -0.01(-0.17%) | |
Apr 15, 2019 | 3.777 | 3.777 | 3.777 | 0 | +0.01(+0.36%) | |
Apr 12, 2019 | 3.756 | 3.763 | 3.756 | 3.763 | 600 | +0.05(+1.43%) |
Apr 11, 2019 | 3.710 | 3.710 | 3.710 | 3.710 | 400 | -0.04(-1.04%) |
Apr 10, 2019 | 3.749 | 3.749 | 3.749 | 3.749 | 100 | +0.04(+1.00%) |
Apr 09, 2019 | 3.710 | 3.712 | 3.710 | 3.712 | 1,700 | -0.05(-1.36%) |
Apr 08, 2019 | 3.779 | 3.779 | 3.763 | 3.763 | 8,500 | -0.04(-0.95%) |
Apr 05, 2019 | 3.799 | 3.799 | 3.799 | 3.799 | 500 | -0.03(-0.81%) |
Apr 04, 2019 | 3.830 | 3.830 | 3.830 | 50 | +0.00(+0.00%) | |
Apr 02, 2019 | 3.830 | 3.830 | 3.830 | 0 | -0.02(-0.49%) | |
Apr 01, 2019 | 3.849 | 3.849 | 3.849 | 3.849 | 200 | +0.03(+0.91%) |
Mar 29, 2019 | 3.814 | 3.814 | 3.814 | 3.814 | 100 | -0.14(-3.47%) |
Mar 27, 2019 | 3.951 | 3.951 | 3.951 | 0 | -0.01(-0.22%) | |
Mar 22, 2019 | 3.960 | 3.960 | 3.960 | 0 | -0.08(-1.89%) | |
Mar 21, 2019 | 4.032 | 4.036 | 4.032 | 4.036 | 300 | +0.06(+1.63%) |
Mar 20, 2019 | 3.983 | 3.983 | 3.972 | 3.972 | 5,400 | +0.08(+2.00%) |
Mar 18, 2019 | 3.894 | 3.894 | 3.894 | 0 | +0.14(+3.78%) | |
Mar 15, 2019 | 3.789 | 3.789 | 3.752 | 3.752 | 600 | +0.07(+1.92%) |
Mar 14, 2019 | 3.721 | 3.721 | 3.682 | 3.682 | 1,100 | -0.04(-1.06%) |
Mar 13, 2019 | 3.721 | 3.721 | 3.721 | 3.721 | 2,800 | +0.08(+2.16%) |
Mar 12, 2019 | 3.642 | 3.642 | 3.642 | 3.642 | 446 | +0.00(+0.06%) |
Mar 11, 2019 | 3.601 | 3.640 | 3.601 | 3.640 | 1,150 | +0.11(+2.98%) |
Mar 08, 2019 | 3.535 | 3.535 | 3.535 | 3.535 | 200 | -0.02(-0.53%) |
Mar 07, 2019 | 3.580 | 3.580 | 3.554 | 3.554 | 700 | +0.13(+3.93%) |
Mar 06, 2019 | 3.422 | 3.422 | 3.419 | 3.419 | 2,797 | -0.13(-3.58%) |
Mar 05, 2019 | 3.493 | 3.546 | 3.493 | 3.546 | 2,600 | -0.17(-4.62%) |