Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 4.765 | 4.780 | 4.765 | 4.780 | 17,450 | -0.05(-1.04%) |
May 30, 2023 | 4.778 | 4.830 | 4.778 | 4.830 | 17,360 | -0.04(-0.82%) |
May 26, 2023 | 4.880 | 4.880 | 4.870 | 4.870 | 1,200 | +0.10(+2.10%) |
May 25, 2023 | 4.790 | 4.790 | 4.770 | 4.770 | 8,350 | -0.03(-0.67%) |
May 24, 2023 | 4.802 | 4.802 | 4.802 | 4.802 | 1,000 | -0.24(-4.72%) |
May 22, 2023 | 5.040 | 0 | +0.08(+1.61%) | |||
May 19, 2023 | 4.960 | 4.960 | 4.960 | 4.960 | 475 | +0.01(+0.20%) |
May 18, 2023 | 4.950 | 4.953 | 4.950 | 4.950 | 10,200 | +0.08(+1.59%) |
May 17, 2023 | 4.873 | 4.873 | 4.873 | 4.873 | 2,000 | -0.01(-0.15%) |
May 16, 2023 | 4.898 | 4.900 | 4.880 | 4.880 | 5,660 | -0.06(-1.29%) |
May 15, 2023 | 4.900 | 4.944 | 4.900 | 4.944 | 600 | +0.30(+6.48%) |
May 12, 2023 | 4.643 | 4.643 | 4.643 | 4.643 | 250 | -0.06(-1.28%) |
May 11, 2023 | 4.703 | 4.703 | 4.703 | 4.703 | 130 | -0.01(-0.15%) |
May 10, 2023 | 4.697 | 4.710 | 4.697 | 4.710 | 774 | +0.00(+0.00%) |
May 09, 2023 | 4.623 | 4.715 | 4.617 | 4.710 | 3,100 | +0.12(+2.55%) |
May 08, 2023 | 4.590 | 4.593 | 4.590 | 4.593 | 1,600 | +0.02(+0.42%) |
May 05, 2023 | 4.540 | 4.583 | 4.540 | 4.574 | 7,970 | +0.06(+1.37%) |
May 04, 2023 | 4.520 | 4.560 | 4.512 | 4.512 | 8,459 | -0.08(-1.76%) |
May 03, 2023 | 4.588 | 4.593 | 4.588 | 4.593 | 1,218 | +0.04(+0.90%) |
May 02, 2023 | 4.552 | 4.552 | 4.552 | 4.552 | 5,500 | -0.05(-1.09%) |
May 01, 2023 | 4.602 | 4.602 | 4.602 | 4.602 | 500 | +0.07(+1.44%) |
Apr 28, 2023 | 4.556 | 4.556 | 4.537 | 4.537 | 1,100 | +0.05(+1.04%) |
Apr 27, 2023 | 4.550 | 4.550 | 4.490 | 4.490 | 1,650 | -0.06(-1.32%) |
Apr 26, 2023 | 4.580 | 4.590 | 4.550 | 4.550 | 800 | -0.03(-0.69%) |
Apr 25, 2023 | 4.559 | 4.581 | 4.550 | 4.581 | 4,259 | -0.02(-0.41%) |
Apr 24, 2023 | 4.600 | 4.620 | 4.600 | 4.600 | 700 | -0.02(-0.39%) |
Apr 21, 2023 | 4.618 | 4.618 | 4.618 | 4.618 | 445 | -0.08(-1.74%) |
Apr 20, 2023 | 4.720 | 4.720 | 4.700 | 4.700 | 18,027 | -0.08(-1.67%) |
Apr 19, 2023 | 4.830 | 4.830 | 4.780 | 4.780 | 3,670 | -0.07(-1.45%) |
Apr 18, 2023 | 4.810 | 4.850 | 4.810 | 4.850 | 1,200 | +0.13(+2.80%) |
Apr 17, 2023 | 4.630 | 4.718 | 4.630 | 4.718 | 415 | +0.08(+1.62%) |
Apr 13, 2023 | 4.643 | 0 | +0.01(+0.28%) | |||
Apr 11, 2023 | 4.630 | 12 | +0.03(+0.65%) | |||
Apr 10, 2023 | 4.570 | 4.600 | 4.570 | 4.600 | 13,400 | +0.03(+0.66%) |
Apr 06, 2023 | 4.535 | 4.570 | 4.535 | 4.570 | 2,700 | -0.14(-3.03%) |
Apr 04, 2023 | 4.713 | 0 | -0.05(-1.03%) | |||
Apr 03, 2023 | 4.762 | 4.762 | 4.720 | 4.762 | 1,100 | +0.00(+0.04%) |
Mar 30, 2023 | 4.760 | 66 | -0.06(-1.29%) | |||
Mar 29, 2023 | 4.822 | 4.822 | 4.822 | 4.822 | 120 | +0.04(+0.88%) |
Mar 28, 2023 | 4.800 | 4.800 | 4.780 | 4.780 | 338 | -0.02(-0.35%) |
Mar 27, 2023 | 4.797 | 4.797 | 4.797 | 4.797 | 175 | +0.04(+0.82%) |
Mar 24, 2023 | 4.758 | 4.758 | 4.758 | 4.758 | 126 | -0.19(-3.80%) |
Mar 22, 2023 | 4.946 | 2 | +0.10(+1.98%) | |||
Mar 16, 2023 | 4.850 | 5 | +0.14(+2.97%) | |||
Mar 15, 2023 | 4.740 | 4.740 | 4.710 | 4.710 | 351 | -0.39(-7.68%) |
Mar 10, 2023 | 5.102 | 1 | +0.04(+0.83%) | |||
Mar 09, 2023 | 5.060 | 5.060 | 5.060 | 5.060 | 4,002 | -0.19(-3.62%) |