Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 9.890 | 9.890 | 9.890 | 9.890 | 100 | -0.46(-4.44%) |
May 30, 2019 | 10.27 | 10.35 | 10.27 | 10.35 | 300 | +0.37(+3.71%) |
May 23, 2019 | 9.980 | 9.980 | 9.980 | 0 | -0.43(-4.13%) | |
May 20, 2019 | 10.41 | 10.41 | 10.41 | 0 | -0.12(-1.14%) | |
May 15, 2019 | 10.53 | 10.53 | 10.53 | 0 | -0.08(-0.76%) | |
May 14, 2019 | 10.72 | 10.72 | 10.61 | 10.61 | 724,201 | +0.06(+0.58%) |
May 13, 2019 | 10.51 | 10.55 | 10.42 | 10.55 | 639,780 | -0.76(-6.72%) |
May 07, 2019 | 11.31 | 11.31 | 11.31 | 0 | -0.40(-3.42%) | |
May 06, 2019 | 11.71 | 11.71 | 11.71 | 11.71 | 2,100 | -0.01(-0.09%) |
May 03, 2019 | 11.72 | 11.72 | 11.72 | 11.72 | 2,000 | +0.18(+1.56%) |
May 01, 2019 | 11.54 | 11.54 | 11.54 | 0 | -0.43(-3.62%) | |
Apr 30, 2019 | 11.97 | 11.97 | 11.97 | 5,000 | +0.00(+0.00%) | |
Apr 29, 2019 | 11.97 | 11.97 | 11.97 | 11.97 | 800 | +0.06(+0.53%) |
Apr 25, 2019 | 11.91 | 11.91 | 11.91 | 0 | -0.45(-3.64%) | |
Apr 24, 2019 | 12.36 | 12.36 | 12.36 | 12.36 | 100 | -0.62(-4.78%) |
Apr 22, 2019 | 12.98 | 12.98 | 12.98 | 12.98 | 300 | -0.16(-1.22%) |
Apr 15, 2019 | 13.14 | 13.14 | 13.14 | 0 | -0.01(-0.08%) | |
Apr 11, 2019 | 13.15 | 13.15 | 13.15 | 0 | -0.09(-0.68%) | |
Apr 10, 2019 | 13.24 | 13.24 | 13.24 | 13.24 | 20,000 | +0.32(+2.48%) |
Apr 04, 2019 | 12.92 | 12.92 | 12.92 | 0 | -0.13(-1.03%) | |
Apr 01, 2019 | 13.05 | 13.05 | 13.05 | 0 | +0.94(+7.71%) | |
Mar 28, 2019 | 12.12 | 12.12 | 12.12 | 0 | -0.05(-0.41%) | |
Mar 27, 2019 | 12.17 | 12.17 | 12.17 | 12.17 | 3,125 | -0.14(-1.14%) |
Mar 26, 2019 | 12.31 | 12.31 | 12.31 | 12.31 | 100 | +0.05(+0.41%) |
Mar 25, 2019 | 12.33 | 12.33 | 12.26 | 12.26 | 1,100 | -0.32(-2.54%) |
Mar 21, 2019 | 12.58 | 12.58 | 12.58 | 0 | +0.03(+0.24%) | |
Mar 20, 2019 | 12.60 | 12.84 | 12.55 | 12.55 | 3,270 | -0.39(-3.01%) |
Mar 19, 2019 | 12.94 | 12.94 | 12.94 | 12.94 | 1,195 | +0.65(+5.29%) |
Mar 15, 2019 | 12.29 | 12.29 | 12.29 | 0 | +0.03(+0.26%) | |
Mar 14, 2019 | 12.26 | 12.26 | 12.26 | 12.26 | 11,406 | +0.20(+1.64%) |
Mar 12, 2019 | 12.06 | 12.06 | 12.06 | 0 | +0.12(+1.01%) | |
Mar 08, 2019 | 11.94 | 11.94 | 11.94 | 0 | -0.75(-5.91%) | |
Mar 07, 2019 | 12.69 | 12.69 | 12.69 | 12.69 | 100 | +0.16(+1.28%) |
Mar 06, 2019 | 12.70 | 12.70 | 12.50 | 12.53 | 16,530 | +0.03(+0.24%) |
Mar 05, 2019 | 12.52 | 12.52 | 12.50 | 12.50 | 2,790 | -0.05(-0.40%) |
Mar 04, 2019 | 12.55 | 12.55 | 12.55 | 12.55 | 150 | -0.08(-0.63%) |