Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2016 | 1.275 | 1.275 | 1.275 | 0 | +0.10(+8.52%) | |
May 24, 2016 | 1.175 | 1.175 | 1.175 | 0 | -0.05(-4.35%) | |
May 19, 2016 | 1.228 | 1.228 | 1.228 | 0 | -0.05(-3.93%) | |
May 13, 2016 | 1.279 | 1.279 | 1.279 | 0 | -0.38(-23.04%) | |
Apr 28, 2016 | 1.661 | 1.661 | 1.661 | 0 | +0.09(+5.60%) | |
Apr 22, 2016 | 1.573 | 1.573 | 1.573 | 0 | +0.03(+1.62%) | |
Apr 20, 2016 | 1.548 | 1.548 | 1.548 | 0 | +0.04(+2.57%) | |
Apr 18, 2016 | 1.509 | 1.509 | 1.509 | 0 | -0.01(-0.94%) | |
Apr 15, 2016 | 1.524 | 1.524 | 1.524 | 1.524 | 400 | -0.05(-3.14%) |
Apr 13, 2016 | 1.573 | 1.573 | 1.573 | 0 | +0.02(+1.27%) | |
Apr 08, 2016 | 1.553 | 1.553 | 1.553 | 0 | +0.04(+2.43%) | |
Apr 07, 2016 | 1.509 | 1.516 | 1.509 | 1.516 | 500 | +0.02(+1.57%) |
Apr 06, 2016 | 1.470 | 1.505 | 1.470 | 1.493 | 3,700 | -0.00(-0.33%) |
Apr 01, 2016 | 1.498 | 1.498 | 1.498 | 0 | +0.02(+1.16%) | |
Mar 29, 2016 | 1.481 | 1.481 | 1.481 | 0 | -0.04(-2.90%) | |
Mar 28, 2016 | 1.525 | 1.525 | 1.525 | 1.525 | 300 | +0.09(+6.37%) |
Mar 24, 2016 | 1.434 | 1.434 | 1.434 | 0 | -0.12(-7.99%) | |
Mar 23, 2016 | 1.530 | 1.558 | 1.468 | 1.558 | 2,200 | -0.05(-3.14%) |
Mar 22, 2016 | 1.615 | 1.619 | 1.608 | 1.609 | 2,000 | +0.00(+0.20%) |
Mar 21, 2016 | 1.599 | 1.609 | 1.586 | 1.606 | 192,000 | +0.11(+7.23%) |
Mar 18, 2016 | 1.588 | 1.589 | 1.497 | 1.497 | 6,200 | -0.09(-5.57%) |
Mar 17, 2016 | 1.610 | 1.613 | 1.547 | 1.586 | 13,400 | -0.04(-2.66%) |
Mar 16, 2016 | 1.597 | 1.629 | 1.571 | 1.629 | 12,100 | +0.02(+1.19%) |
Mar 15, 2016 | 1.609 | 1.610 | 1.597 | 1.610 | 6,000 | -0.00(-0.19%) |
Mar 14, 2016 | 1.633 | 1.633 | 1.613 | 1.613 | 2,825 | +0.03(+1.66%) |
Mar 11, 2016 | 1.495 | 1.590 | 1.459 | 1.587 | 45,600 | +0.08(+5.14%) |
Mar 09, 2016 | 1.509 | 1.509 | 1.509 | 0 | +0.08(+5.40%) | |
Mar 08, 2016 | 1.411 | 1.478 | 1.411 | 1.432 | 1,300 | -0.07(-4.93%) |
Mar 07, 2016 | 1.479 | 1.507 | 1.477 | 1.506 | 11,500 | +0.04(+2.89%) |
Mar 04, 2016 | 1.365 | 1.464 | 1.365 | 1.464 | 9,600 | +0.10(+7.20%) |
Mar 03, 2016 | 1.329 | 1.366 | 1.317 | 1.365 | 3,420 | +0.05(+3.66%) |
Mar 02, 2016 | 1.245 | 1.321 | 1.245 | 1.317 | 5,300 | -0.02(-1.29%) |