Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2018 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-12.50%) | |
May 24, 2018 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 10,000 | +0.00(+0.00%) |
May 23, 2018 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 11,665 | -0.00(-20.00%) |
May 15, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-28.57%) | |
May 14, 2018 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 50,000 | +0.00(+75.00%) |
May 10, 2018 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-38.46%) | |
May 08, 2018 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+8.33%) | |
May 07, 2018 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 208,333 | +0.00(+0.00%) |
May 04, 2018 | 0.0011 | 0.0013 | 0.0010 | 0.0012 | 2,177,026 | +0.00(+50.00%) |
May 02, 2018 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
May 01, 2018 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 2,000,000 | +0.00(+0.00%) |
Apr 30, 2018 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 683,299 | +0.00(+14.29%) |
Apr 27, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 580,000 | +0.00(+16.67%) |
Apr 23, 2018 | 0.0006 | 0.0006 | 0.0006 | 20 | +0.00(+0.00%) | |
Apr 16, 2018 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Apr 12, 2018 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+50.00%) | |
Apr 09, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Apr 04, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Mar 29, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-57.14%) | |
Mar 22, 2018 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Mar 14, 2018 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Mar 13, 2018 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 190,000 | +0.00(+0.00%) |
Mar 12, 2018 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 351,000 | -0.00(-5.15%) |