Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.1650 | 0.1695 | 0.1200 | 0.1475 | 1,412,000 | -0.01(-4.84%) |
May 28, 2020 | 0.1965 | 0.2000 | 0.1260 | 0.1550 | 1,481,875 | -0.04(-18.51%) |
May 27, 2020 | 0.2399 | 0.2399 | 0.1855 | 0.1902 | 1,568,785 | -0.05(-20.58%) |
May 26, 2020 | 0.2200 | 0.2459 | 0.2000 | 0.2395 | 670,574 | +0.04(+19.69%) |
May 22, 2020 | 0.2450 | 0.2590 | 0.1809 | 0.2001 | 1,176,200 | -0.02(-10.07%) |
May 21, 2020 | 0.2450 | 0.2490 | 0.2121 | 0.2225 | 560,162 | -0.02(-7.25%) |
May 20, 2020 | 0.2500 | 0.2540 | 0.1610 | 0.2399 | 1,799,346 | -0.01(-4.04%) |
May 19, 2020 | 0.2500 | 0.2600 | 0.2060 | 0.2500 | 2,093,682 | +0.00(+2.00%) |
May 18, 2020 | 0.1500 | 0.2760 | 0.1500 | 0.2451 | 9,023,875 | +0.11(+75.07%) |
May 15, 2020 | 0.1200 | 0.1595 | 0.1100 | 0.1400 | 1,556,500 | +0.01(+10.67%) |
May 14, 2020 | 0.1400 | 0.1450 | 0.0800 | 0.1265 | 1,488,567 | +0.00(+3.69%) |
May 13, 2020 | 0.0400 | 0.1940 | 0.0350 | 0.1220 | 8,022,674 | +0.09(+248.57%) |
May 12, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 700 | -0.01(-17.65%) |
May 11, 2020 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 2,500 | +0.01(+21.43%) |
May 08, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.00(-6.67%) |
May 07, 2020 | 0.0430 | 0.0430 | 0.0325 | 0.0375 | 27,685 | -0.00(-6.02%) |
May 06, 2020 | 0.0325 | 0.0399 | 0.0325 | 0.0399 | 83,000 | +0.01(+22.77%) |
May 05, 2020 | 0.0390 | 0.0390 | 0.0325 | 0.0325 | 80,125 | -0.01(-18.75%) |
May 04, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 161,967 | +0.01(+33.33%) |
May 01, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | -0.00(-7.69%) |
Apr 29, 2020 | 0.0325 | 0.0325 | 0.0325 | 0 | -0.00(-7.14%) | |
Apr 28, 2020 | 0.0290 | 0.0350 | 0.0220 | 0.0350 | 192,294 | +0.01(+40.00%) |
Apr 27, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,716 | -0.00(-13.79%) |
Apr 24, 2020 | 0.0270 | 0.0290 | 0.0270 | 0.0290 | 3,300 | +0.00(+9.43%) |
Apr 23, 2020 | 0.0231 | 0.0265 | 0.0231 | 0.0265 | 2,730 | -0.00(-1.49%) |
Apr 22, 2020 | 0.0220 | 0.0270 | 0.0220 | 0.0269 | 29,074 | +0.01(+72.44%) |
Apr 21, 2020 | 0.0254 | 0.0254 | 0.0156 | 0.0156 | 10,740 | -0.01(-37.60%) |
Apr 20, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 35,194 | +0.00(+5.49%) |
Apr 17, 2020 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 15,000 | +0.01(+51.92%) |
Apr 16, 2020 | 0.0237 | 0.0237 | 0.0156 | 0.0156 | 3,499 | -0.01(-34.18%) |
Apr 15, 2020 | 0.0180 | 0.0237 | 0.0180 | 0.0237 | 35,256 | +0.00(+3.04%) |
Apr 14, 2020 | 0.0130 | 0.0230 | 0.0130 | 0.0230 | 25,640 | +0.01(+91.67%) |
Apr 13, 2020 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 4,500 | -0.01(-47.83%) |
Apr 09, 2020 | 0.0120 | 0.0237 | 0.0120 | 0.0230 | 40,500 | -0.00(-2.95%) |
Apr 07, 2020 | 0.0237 | 0.0237 | 0.0237 | 0 | +0.01(+70.50%) | |
Apr 01, 2020 | 0.0139 | 0.0139 | 0.0139 | 0 | +0.00(+6.92%) | |
Mar 30, 2020 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Mar 25, 2020 | 0.0110 | 0.0239 | 0.0110 | 0.0130 | 71,240 | -0.02(-61.76%) |
Mar 24, 2020 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 1,000 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 10,000 | -0.00(-2.86%) |
Mar 19, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Mar 16, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-11.76%) | |
Mar 13, 2020 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 12,500 | +0.01(+48.47%) |
Mar 09, 2020 | 0.0229 | 0.0229 | 0.0229 | 0 | -0.01(-23.67%) | |
Mar 06, 2020 | 0.0279 | 0.0378 | 0.0250 | 0.0300 | 290,000 | +0.01(+50.00%) |
Mar 05, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 110,000 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,000 | +0.00(+0.00%) |