Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.3693 | 0.3693 | 0.3693 | 0.3693 | 252 | -0.01(-1.36%) |
May 27, 2021 | 0.3744 | 0.3744 | 0.3744 | 0.3744 | 100 | +0.01(+2.16%) |
May 24, 2021 | 0.3665 | 0.3665 | 0.3665 | 0 | +0.01(+1.41%) | |
May 21, 2021 | 0.3614 | 0.3614 | 0.3614 | 0.3614 | 200 | -0.00(-0.39%) |
May 20, 2021 | 0.3628 | 0.3650 | 0.3628 | 0.3628 | 16,433 | +0.01(+3.66%) |
May 18, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.00(-1.02%) | |
May 17, 2021 | 0.3536 | 0.3536 | 0.3536 | 0.3536 | 300 | +0.01(+3.79%) |
May 13, 2021 | 0.3407 | 0.3407 | 0.3407 | 0 | -0.01(-1.87%) | |
May 12, 2021 | 0.3483 | 0.3494 | 0.3472 | 0.3472 | 3,600 | +0.01(+1.52%) |
May 11, 2021 | 0.3474 | 0.3519 | 0.3420 | 0.3420 | 2,800 | -0.02(-5.39%) |
May 10, 2021 | 0.3636 | 0.3636 | 0.3614 | 0.3615 | 1,745 | +0.01(+1.86%) |
May 07, 2021 | 0.3549 | 0.3549 | 0.3549 | 0.3549 | 2,700 | +0.00(+0.40%) |
May 06, 2021 | 0.3535 | 0.3535 | 0.3535 | 0.3535 | 2,500 | -0.01(-1.78%) |
May 05, 2021 | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 310 | -0.00(-0.69%) |
May 04, 2021 | 0.3624 | 0.3624 | 0.3624 | 0.3624 | 5,000 | -0.00(-0.17%) |
May 03, 2021 | 0.3571 | 0.3630 | 0.3549 | 0.3630 | 16,700 | +0.00(+1.23%) |
Apr 30, 2021 | 0.3586 | 0.3586 | 0.3586 | 5,010 | +0.00(+0.00%) | |
Apr 29, 2021 | 0.3586 | 0.3586 | 0.3564 | 0.3586 | 43,366 | +0.03(+9.46%) |
Apr 28, 2021 | 0.3276 | 0.3276 | 0.3276 | 0.3276 | 3,000 | -0.00(-0.03%) |
Apr 23, 2021 | 0.3277 | 0.3277 | 0.3277 | 0 | +0.00(+0.31%) | |
Apr 22, 2021 | 0.3267 | 0.3278 | 0.3256 | 0.3267 | 6,503 | -0.00(-1.00%) |
Apr 21, 2021 | 0.3315 | 0.3315 | 0.3300 | 0.3300 | 8,600 | -0.02(-5.85%) |
Apr 20, 2021 | 0.3461 | 0.3505 | 0.3461 | 0.3505 | 10,000 | -0.03(-7.18%) |
Apr 19, 2021 | 0.3584 | 0.3776 | 0.3562 | 0.3776 | 154,698 | +0.02(+5.27%) |
Apr 16, 2021 | 0.3405 | 0.3587 | 0.3405 | 0.3587 | 21,000 | +0.03(+9.53%) |
Apr 15, 2021 | 0.3326 | 0.3326 | 0.3275 | 0.3275 | 3,790 | -0.01(-1.92%) |
Apr 14, 2021 | 0.3327 | 0.3339 | 0.3327 | 0.3339 | 3,500 | +0.01(+3.28%) |
Apr 13, 2021 | 0.3233 | 0.3291 | 0.3212 | 0.3233 | 9,140 | +0.00(+0.69%) |
Apr 12, 2021 | 0.3232 | 0.3232 | 0.3211 | 0.3211 | 1,224 | -0.01(-3.28%) |
Apr 09, 2021 | 0.3322 | 0.3322 | 0.3320 | 0.3320 | 15,100 | -0.00(-0.84%) |
Apr 07, 2021 | 0.3348 | 0.3348 | 0.3348 | 0 | +0.01(+1.76%) | |
Apr 06, 2021 | 0.3283 | 0.3528 | 0.3181 | 0.3290 | 6,540 | +0.01(+3.43%) |
Apr 05, 2021 | 0.3283 | 0.3283 | 0.3181 | 0.3181 | 2,200 | -0.00(-0.90%) |
Apr 01, 2021 | 0.3262 | 0.3262 | 0.3210 | 0.3210 | 5,200 | -0.00(-0.99%) |
Mar 31, 2021 | 0.3220 | 0.3242 | 0.3220 | 0.3242 | 6,000 | +0.01(+2.66%) |
Mar 30, 2021 | 0.3168 | 0.3168 | 0.3158 | 0.3158 | 400 | +0.00(+1.35%) |
Mar 26, 2021 | 0.3116 | 0.3116 | 0.3116 | 0 | -0.00(-1.45%) | |
Mar 25, 2021 | 0.3183 | 0.3183 | 0.3162 | 0.3162 | 4,050 | -0.02(-6.73%) |
Mar 24, 2021 | 0.3390 | 0.3390 | 0.3386 | 0.3390 | 7,301 | -0.02(-4.48%) |
Mar 23, 2021 | 0.3549 | 0.3571 | 0.3549 | 0.3549 | 8,000 | -0.00(-0.73%) |
Mar 19, 2021 | 0.3575 | 0.3575 | 0.3575 | 0 | -0.00(-1.00%) | |
Mar 18, 2021 | 0.3546 | 0.3611 | 0.3527 | 0.3611 | 16,589 | +0.01(+3.17%) |
Mar 15, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-1.41%) | |
Mar 12, 2021 | 0.3572 | 0.3572 | 0.3550 | 0.3550 | 12,800 | -0.01(-1.47%) |
Mar 11, 2021 | 0.3602 | 0.3613 | 0.3591 | 0.3603 | 7,360 | +0.01(+3.98%) |
Mar 10, 2021 | 0.3500 | 0.3509 | 0.3465 | 0.3465 | 7,150 | +0.01(+1.91%) |
Mar 08, 2021 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.01(-2.86%) | |
Mar 05, 2021 | 0.3538 | 0.3538 | 0.3465 | 0.3500 | 100,100 | -0.01(-2.45%) |
Mar 04, 2021 | 0.3588 | 0.3588 | 0.3588 | 0.3588 | 2,787 | +0.00(+0.36%) |
Mar 03, 2021 | 0.3644 | 0.3644 | 0.3516 | 0.3575 | 52,686 | -0.01(-2.08%) |
Mar 02, 2021 | 0.3650 | 0.3651 | 0.3650 | 0.3651 | 10,195 | +0.00(+1.28%) |