Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Futureworld Corp (OP: FWDG )

0.0001 UNCHANGED
Last Price Updated: 12:41 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 26, 2016 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
May 25, 2016 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+100.00%)
May 24, 2016 0.0001 0.0001 0.0001 0.0001 2,480,000 -0.00(-50.00%)
May 23, 2016 0.0001 0.0002 0.0001 0.0002 1,600,000 +0.00(+0.00%)
May 20, 2016 0.0002 0.0002 0.0001 0.0002 1,264,921 +0.00(+0.00%)
May 18, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 17, 2016 0.0002 0.0002 0.0001 0.0002 1,125,000 +0.00(+100.00%)
May 16, 2016 0.0002 0.0002 0.0001 0.0001 7,403,400 -0.00(-50.00%)
May 12, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 10, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 09, 2016 0.0002 0.0002 0.0002 0.0002 1,690,472 +0.00(+0.00%)
May 06, 2016 0.0002 0.0002 0.0001 0.0002 6,910,000 +0.00(+100.00%)
May 05, 2016 0.0002 0.0002 0.0001 0.0001 1,633,666 -0.00(-50.00%)
May 04, 2016 0.0002 0.0002 0.0002 0.0002 691,500 +0.00(+0.00%)
May 03, 2016 0.0002 0.0002 0.0002 0.0002 247,810 +0.00(+0.00%)
May 02, 2016 0.0002 0.0002 0.0001 0.0002 3,025,312 +0.00(+0.00%)
Apr 29, 2016 0.0002 0.0002 0.0002 0.0002 7,769,000 +0.00(+5.26%)
Apr 28, 2016 0.0002 0.0002 0.0002 0.0002 8,498,999 -0.00(-5.00%)
Apr 27, 2016 0.0002 0.0002 0.0001 0.0002 7,219,999 +0.00(+100.00%)
Apr 26, 2016 0.0002 0.0002 0.0001 0.0001 11,380,625 +0.00(+0.00%)
Apr 25, 2016 0.0002 0.0002 0.0001 0.0001 240,000 +0.00(+0.00%)
Apr 22, 2016 0.0001 0.0001 0.0001 0.0001 9,800,000 -0.00(-50.00%)
Apr 21, 2016 0.0002 0.0002 0.0002 0.0002 3,105,100 +0.00(+0.00%)
Apr 20, 2016 0.0001 0.0002 0.0001 0.0002 5,864,486 +0.00(+0.00%)
Apr 19, 2016 0.0002 0.0002 0.0001 0.0002 2,602,000 +0.00(+0.00%)
Apr 18, 2016 0.0002 0.0002 0.0001 0.0002 50,736,976 +0.00(+100.00%)
Apr 15, 2016 0.0002 0.0002 0.0001 0.0001 4,939,579 -0.00(-50.00%)
Apr 14, 2016 0.0002 0.0002 0.0001 0.0002 11,388,000 +0.00(+0.00%)
Apr 13, 2016 0.0001 0.0002 0.0001 0.0002 1,177,125 +0.00(+100.00%)
Apr 12, 2016 0.0002 0.0002 0.0001 0.0001 6,453,235 -0.00(-33.33%)
Apr 11, 2016 0.0002 0.0002 0.0001 0.0001 1,250,200 -0.00(-25.00%)
Apr 08, 2016 0.0002 0.0002 0.0002 0.0002 499,000 +0.00(+0.00%)
Apr 07, 2016 0.0001 0.0002 0.0001 0.0002 1,819,762 +0.00(+0.00%)
Apr 06, 2016 0.0002 0.0002 0.0001 0.0002 2,948,064 +0.00(+0.00%)
Apr 05, 2016 0.0002 0.0002 0.0001 0.0002 3,402,500 +0.00(+100.00%)
Apr 04, 2016 0.0001 0.0002 0.0001 0.0001 215,002,096 +0.00(+0.00%)
Apr 01, 2016 0.0002 0.0002 0.0001 0.0001 12,031,437 +0.00(+0.00%)
Mar 31, 2016 0.0002 0.0002 0.0001 0.0001 11,886,997 -0.00(-50.00%)
Mar 30, 2016 0.0002 0.0002 0.0002 0.0002 7,375,230 +0.00(+0.00%)
Mar 29, 2016 0.0002 0.0002 0.0002 0.0002 11,997,351 +0.00(+100.00%)
Mar 28, 2016 0.0002 0.0002 0.0001 0.0001 2,218,300 -0.00(-50.00%)
Mar 24, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 23, 2016 0.0002 0.0002 0.0001 0.0002 11,815,500 +0.00(+0.00%)
Mar 22, 2016 0.0001 0.0002 0.0001 0.0002 15,526,497 +0.00(+100.00%)
Mar 21, 2016 0.0001 0.0001 0.0001 0.0001 7,550,000 +0.00(+0.00%)
Mar 18, 2016 0.0002 0.0002 0.0001 0.0001 8,730,000 +0.00(+0.00%)
Mar 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 15, 2016 0.0001 0.0001 0.0001 0.0001 1,133,000 +0.00(+0.00%)
Mar 14, 2016 0.0001 0.0002 0.0001 0.0001 10,980,600 +0.00(+0.00%)
Mar 11, 2016 0.0001 0.0002 0.0001 0.0001 17,409,950 +0.00(+0.00%)
Mar 10, 2016 0.0001 0.0001 0.0001 0.0001 4,900,000 +0.00(+0.00%)
Mar 09, 2016 0.0002 0.0002 0.0001 0.0001 4,812,323 +0.00(+0.00%)
Mar 08, 2016 0.0001 0.0001 0.0001 0.0001 400,400 +0.00(+0.00%)
Mar 07, 2016 0.0002 0.0002 0.0001 0.0001 2,503,000 -0.00(-50.00%)
Mar 04, 2016 0.0001 0.0002 0.0001 0.0002 19,478,602 +0.00(+100.00%)
Mar 03, 2016 0.0002 0.0002 0.0001 0.0001 4,134,448 -0.00(-50.00%)
Mar 02, 2016 0.0001 0.0002 0.0001 0.0002 2,323,013 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.