Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
May 24, 2021 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.02(-80.00%) | |
May 17, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 14, 2021 | 0.0073 | 0.0300 | 0.0073 | 0.0300 | 779 | +0.00(+3.45%) |
May 10, 2021 | 0.0290 | 0.0290 | 0.0290 | 0 | -0.00(-3.33%) | |
May 07, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.02(+310.96%) |
May 05, 2021 | 0.0073 | 0.0073 | 0.0073 | 9 | +0.00(+0.00%) | |
May 03, 2021 | 0.0073 | 0.0073 | 0.0073 | 0 | +0.00(+0.00%) | |
Apr 30, 2021 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 300 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0073 | 0.0073 | 0.0073 | 0 | +0.00(+0.00%) | |
Apr 19, 2021 | 0.0073 | 0.0073 | 0.0073 | 0 | +0.00(+0.00%) | |
Apr 09, 2021 | 0.0073 | 0.0073 | 0.0073 | 0 | +0.00(+0.00%) | |
Apr 08, 2021 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 7,000 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0073 | 0.0073 | 0.0073 | 0 | +0.00(+1.39%) | |
Apr 05, 2021 | 0.0082 | 0.0082 | 0.0072 | 0.0072 | 5,000 | -0.02(-76.00%) |
Mar 31, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.02(+322.54%) | |
Mar 30, 2021 | 0.0300 | 0.0300 | 0.0071 | 0.0071 | 4,323 | -0.02(-76.33%) |
Mar 29, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,383 | +0.02(+391.80%) |
Mar 26, 2021 | 0.0061 | 1.000 | 0.0061 | 0.0061 | 5,300 | +0.00(+0.00%) |
Mar 25, 2021 | 0.0061 | 0.0061 | 0.0061 | 40 | +0.00(+0.00%) | |
Mar 24, 2021 | 0.0400 | 0.0400 | 0.0061 | 0.0061 | 14,000 | -0.02(-79.67%) |
Mar 23, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,333 | +0.00(+0.00%) |
Mar 22, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,190 | +0.02(+376.19%) |
Mar 17, 2021 | 0.0063 | 0.0063 | 0.0063 | 0 | -0.99(-99.37%) | |
Mar 16, 2021 | 1.000 | 1.000 | 1.000 | 52 | +0.00(+0.00%) | |
Mar 15, 2021 | 1.000 | 1.000 | 0.0061 | 1.000 | 216,375 | +0.99(+16566.67%) |
Mar 12, 2021 | 0.0040 | 0.1000 | 0.0040 | 0.0060 | 38,500 | +0.01(+2900.00%) |
Mar 11, 2021 | 0.0002 | 0.0002 | 0.0002 | 3 | +0.00(+0.00%) | |
Mar 05, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |