Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.760	9.830	9.680	9.690	128,460	-0.04(-0.41%)
May 28, 2015	9.690	9.795	9.660	9.730	40,576	+0.21(+2.15%)
May 27, 2015	9.670	9.670	9.500	9.525	92,785	-0.26(-2.66%)
May 26, 2015	9.920	9.928	9.760	9.785	58,521	-0.13(-1.36%)
May 22, 2015		9.920	9.920	9.920	0	-0.22(-2.17%)
May 21, 2015	10.22	10.26	10.11	10.14	41,114	-0.07(-0.69%)
May 20, 2015	10.26	10.26	10.21	10.21	36,691	-0.06(-0.58%)
May 19, 2015	10.50	10.59	10.27	10.27	52,819	-0.31(-2.93%)
May 18, 2015		10.76	10.54	10.58	30,322	-0.18(-1.65%)
May 15, 2015	10.70	10.78	10.64	10.76	25,728	-0.00(-0.02%)
May 14, 2015	10.67	10.80	10.67	10.76	15,361	+0.20(+1.89%)
May 13, 2015	10.69	10.69	10.56	10.56	20,599	+0.05(+0.48%)
May 12, 2015	10.45	10.55	10.45	10.51	36,593	+0.16(+1.55%)
May 11, 2015	10.52	10.52	10.35	10.35	84,062	-0.30(-2.79%)
May 08, 2015	10.67	10.70	10.64	10.65	33,651	-0.06(-0.59%)
May 07, 2015	10.87	10.87	10.70	10.71	33,747	-0.28(-2.55%)
May 06, 2015	10.99	11.07	10.93	10.99	47,423	-0.08(-0.72%)
May 05, 2015	11.02	11.11	11.02	11.07	20,054	+0.06(+0.54%)
May 04, 2015	10.93	11.11	10.93	11.01	11,090	-0.13(-1.17%)
May 01, 2015	11.10	11.20	11.10	11.14	22,480	+0.00(+0.00%)
Apr 30, 2015	11.07	11.18	11.07	11.14	37,478	+0.23(+2.11%)
Apr 29, 2015	11.00	11.00	10.91	10.91	27,920	-0.08(-0.73%)
Apr 28, 2015	10.91	10.99	10.91	10.99	29,580	+0.21(+1.95%)
Apr 27, 2015	10.79	10.85	10.73	10.78	66,286	+0.07(+0.70%)
Apr 24, 2015	10.75	10.80	10.68	10.71	324,149	+0.07(+0.66%)
Apr 23, 2015	10.66	10.66	10.52	10.63	79,019	-0.29(-2.61%)
Apr 22, 2015	10.91	10.97	10.91	10.92	29,093	-0.01(-0.09%)
Apr 21, 2015	11.02	11.12	10.91	10.93	46,144	-0.12(-1.09%)
Apr 20, 2015	11.17	11.17	11.02	11.05	58,098	+0.04(+0.36%)
Apr 17, 2015	11.17	11.17	10.99	11.01	36,259	-0.12(-1.08%)
Apr 16, 2015	11.09	11.30	11.09	11.13	228,698	+0.05(+0.45%)
Apr 15, 2015	10.97	11.08	10.97	11.08	17,378	-0.03(-0.27%)
Apr 14, 2015	11.03	11.17	11.03	11.11	60,540	+0.10(+0.91%)
Apr 13, 2015	11.10	11.10	11.00	11.01	77,245	-0.10(-0.90%)
Apr 10, 2015	11.10	11.16	11.10	11.11	43,333	+0.05(+0.50%)
Apr 09, 2015	11.04	11.12	11.04	11.05	27,897	-0.17(-1.47%)
Apr 08, 2015	11.30	11.30	11.20	11.22	33,497	-0.29(-2.52%)
Apr 07, 2015	11.60	11.60	11.51	11.51	30,821	+0.06(+0.52%)
Apr 06, 2015	11.41	11.57	11.41	11.45	61,689	+0.11(+0.97%)
Apr 02, 2015		11.34	11.34	11.34	0	+0.00(+0.00%)
Apr 01, 2015	11.34	11.44	11.26	11.34	51,768	+0.27(+2.39%)
Mar 31, 2015	11.14	11.14	11.04	11.07	44,762	+0.03(+0.29%)
Mar 30, 2015	11.09	11.12	11.03	11.04	39,687	-0.12(-1.05%)
Mar 27, 2015	11.09	11.20	11.09	11.16	79,082	-0.05(-0.45%)
Mar 26, 2015	11.25	11.25	11.18	11.21	36,341	-0.07(-0.62%)
Mar 25, 2015	11.43	11.43	11.23	11.28	29,222	-0.29(-2.48%)
Mar 24, 2015	11.46	11.93	11.46	11.57	60,187	-0.43(-3.61%)
Mar 23, 2015	11.80	12.02	11.80	12.00	53,014	+0.42(+3.63%)
Mar 20, 2015	11.37	11.68	11.37	11.58	67,255	+0.09(+0.78%)
Mar 19, 2015	11.42	11.53	11.42	11.49	58,554	-0.11(-0.95%)
Mar 18, 2015	11.36	11.63	11.30	11.60	74,564	+0.09(+0.83%)
Mar 17, 2015	11.60	11.67	11.49	11.51	33,676	-0.15(-1.33%)
Mar 16, 2015	11.71	11.71	11.60	11.66	33,431	-0.28(-2.35%)
Mar 13, 2015	11.75	11.95	11.75	11.94	79,307	+0.14(+1.19%)
Mar 12, 2015	11.67	11.83	11.67	11.80	19,952	+0.32(+2.79%)
Mar 11, 2015	11.66	11.66	11.44	11.48	46,986	-0.22(-1.88%)
Mar 10, 2015	11.75	11.80	11.68	11.70	32,545	-0.41(-3.39%)
Mar 09, 2015	12.32	12.32	12.08	12.11	23,046	+0.10(+0.83%)
Mar 06, 2015	12.07	12.44	11.95	12.01	46,148	-0.08(-0.62%)
Mar 05, 2015	12.30	12.30	12.06	12.09	33,344	-0.27(-2.22%)
Mar 04, 2015		12.40	12.32	12.36	97,147	+0.04(+0.32%)
Mar 03, 2015	12.52	12.52	12.32	12.32	32,286	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.