Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.40	12.40	12.28	12.29	14,912	-0.13(-1.09%)
May 27, 2016		12.43	12.43	12.43	0	+0.10(+0.81%)
May 26, 2016	12.29	12.41	12.27	12.33	13,030	-0.08(-0.64%)
May 25, 2016	12.24	12.41	12.24	12.41	12,230	+0.17(+1.39%)
May 24, 2016	12.26	12.33	12.24	12.24	9,963	-0.20(-1.61%)
May 23, 2016	12.47	12.49	12.44	12.44	6,788	-0.05(-0.44%)
May 20, 2016	12.40	12.53	12.40	12.49	21,713	+0.08(+0.68%)
May 19, 2016	12.44	12.44	12.30	12.41	7,960	+0.07(+0.57%)
May 18, 2016	12.35	12.47	12.33	12.34	12,826	+0.04(+0.33%)
May 17, 2016	12.60	12.60	12.30	12.30	30,662	+0.04(+0.37%)
May 16, 2016	12.28	12.29	12.18	12.26	19,835	-0.06(-0.53%)
May 13, 2016	12.57	12.57	12.31	12.32	13,200	-0.18(-1.44%)
May 12, 2016	12.47	12.55	12.47	12.50	9,441	-0.07(-0.56%)
May 11, 2016	12.44	12.57	12.44	12.57	14,083	+0.15(+1.21%)
May 10, 2016	12.34	12.56	12.34	12.42	12,927	-0.14(-1.11%)
May 09, 2016	12.53	12.71	12.50	12.56	14,593	+0.01(+0.08%)
May 06, 2016	12.59	12.59	12.49	12.55	18,806	+0.11(+0.88%)
May 05, 2016	12.37	12.52	12.37	12.44	6,567	-0.12(-0.96%)
May 04, 2016	12.50	12.57	12.50	12.56	39,284	-0.16(-1.26%)
May 03, 2016	12.63	12.79	12.63	12.72	30,540	-0.13(-1.01%)
May 02, 2016	12.77	12.85	12.77	12.85	27,838	-0.03(-0.23%)
Apr 29, 2016	12.70	12.88	12.60	12.88	17,673	+0.31(+2.47%)
Apr 28, 2016	12.50	12.63	12.50	12.57	19,670	+0.24(+1.95%)
Apr 27, 2016	12.22	12.34	12.22	12.33	7,112	+0.09(+0.71%)
Apr 26, 2016	12.18	12.39	12.18	12.24	24,031	+0.18(+1.51%)
Apr 25, 2016	12.15	12.17	12.04	12.06	28,967	-0.11(-0.90%)
Apr 22, 2016	12.06	12.23	12.06	12.17	12,952	-0.16(-1.30%)
Apr 21, 2016	12.52	12.55	12.30	12.33	17,124	-0.42(-3.29%)
Apr 20, 2016	12.98	12.98	12.64	12.75	7,795	-0.32(-2.45%)
Apr 19, 2016	12.94	13.19	12.94	13.07	61,256	+0.15(+1.16%)
Apr 18, 2016	12.75	12.94	12.75	12.92	51,594	+0.19(+1.49%)
Apr 15, 2016	12.62	12.73	12.57	12.73	59,044	+0.53(+4.34%)
Apr 14, 2016	12.26	12.38	12.20	12.20	50,728	-0.02(-0.16%)
Apr 13, 2016	12.07	12.24	12.07	12.22	46,395	+0.15(+1.24%)
Apr 12, 2016	11.98	12.07	11.87	12.07	43,281	+0.10(+0.84%)
Apr 11, 2016	12.25	12.25	11.97	11.97	28,600	-0.07(-0.58%)
Apr 08, 2016	12.25	12.25	12.00	12.04	77,041	+0.17(+1.43%)
Apr 07, 2016	12.09	12.09	11.83	11.87	27,734	-0.13(-1.08%)
Apr 06, 2016	11.95	12.03	11.87	12.00	44,753	+0.34(+2.92%)
Apr 05, 2016	11.73	11.81	11.60	11.66	51,204	-0.14(-1.19%)
Apr 04, 2016	12.07	12.10	11.80	11.80	27,665	-0.52(-4.22%)
Apr 01, 2016	12.34	12.34	12.12	12.32	25,501	-0.21(-1.68%)
Mar 31, 2016	12.57	12.62	12.53	12.53	37,646	+0.13(+1.05%)
Mar 30, 2016	12.29	12.47	12.15	12.40	85,864	+0.39(+3.25%)
Mar 29, 2016	11.82	12.06	11.82	12.01	32,702	+0.07(+0.59%)
Mar 28, 2016	11.90	12.00	11.90	11.94	41,172	+0.01(+0.08%)
Mar 24, 2016		11.93	11.93	11.93	0	+0.13(+1.14%)
Mar 23, 2016	11.73	11.91	11.72	11.79	20,844	+0.10(+0.81%)
Mar 22, 2016	11.60	11.70	11.52	11.70	44,202	+0.08(+0.69%)
Mar 21, 2016	11.53	11.68	11.50	11.62	52,389	-0.06(-0.51%)
Mar 18, 2016	11.58	11.69	11.52	11.68	48,352	+0.15(+1.30%)
Mar 17, 2016	11.34	11.64	11.24	11.53	25,502	+0.22(+1.95%)
Mar 16, 2016	11.44	11.44	11.16	11.31	51,555	-0.04(-0.35%)
Mar 15, 2016	11.88	11.88	11.30	11.35	55,336	-0.58(-4.86%)
Mar 14, 2016	12.00	12.00	11.85	11.93	15,911	-0.32(-2.61%)
Mar 11, 2016	12.12	12.30	12.12	12.25	43,807	+0.27(+2.25%)
Mar 10, 2016	12.00	12.07	11.98	11.98	31,285	+0.14(+1.18%)
Mar 09, 2016	12.00	12.12	11.83	11.84	31,554	-0.15(-1.25%)
Mar 08, 2016	11.95	11.99	11.92	11.99	12,060	+0.03(+0.25%)
Mar 07, 2016	11.94	12.00	11.93	11.96	129,014	+0.08(+0.67%)
Mar 04, 2016	11.85	11.96	11.82	11.88	42,026	+0.07(+0.59%)
Mar 03, 2016	11.64	11.82	11.64	11.81	53,932	+0.34(+2.96%)
Mar 02, 2016	11.43	11.47	11.27	11.47	41,502	-0.24(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.