Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	12.24	12.51	12.24	12.46	36,700	+0.26(+2.13%)
May 30, 2019	12.12	12.30	12.12	12.20	39,333	-0.09(-0.73%)
May 29, 2019	12.15	12.32	12.15	12.29	94,757	-0.04(-0.34%)
May 28, 2019	12.26	12.40	12.22	12.33	205,379	+0.02(+0.18%)
May 24, 2019	12.29	12.40	12.22	12.31	29,500	+0.04(+0.33%)
May 23, 2019	12.39	12.39	12.19	12.27	25,043	-0.01(-0.08%)
May 22, 2019	12.14	12.42	12.14	12.28	32,139	-0.20(-1.57%)
May 21, 2019	12.28	12.57	12.28	12.48	47,802	+0.08(+0.61%)
May 20, 2019	12.28	12.47	12.28	12.40	24,483	+0.26(+2.14%)
May 17, 2019	12.10	12.16	12.10	12.14	18,200	-0.03(-0.25%)
May 16, 2019	12.40	12.40	12.12	12.17	37,803	-0.18(-1.46%)
May 15, 2019	12.16	12.37	12.16	12.35	68,646	+0.21(+1.73%)
May 14, 2019	12.04	12.25	12.04	12.14	77,308	+0.15(+1.22%)
May 13, 2019	12.00	12.11	11.96	11.99	30,973	-0.01(-0.05%)
May 10, 2019	11.81	12.04	11.81	12.00	29,100	+0.09(+0.76%)
May 09, 2019	11.81	12.10	11.81	11.91	33,006	+0.04(+0.34%)
May 08, 2019	11.90	11.90	11.84	11.87	71,548	-0.04(-0.34%)
May 07, 2019	12.04	12.04	11.86	11.91	23,141	-0.16(-1.33%)
May 06, 2019	12.21	12.21	11.92	12.07	36,896	-0.08(-0.66%)
May 03, 2019	12.05	12.34	12.05	12.15	20,500	-0.03(-0.25%)
May 02, 2019	12.03	12.18	12.03	12.18	25,877	+0.06(+0.54%)
May 01, 2019	12.07	12.18	12.05	12.12	12,006	-0.08(-0.66%)
Apr 30, 2019	12.32	12.32	12.10	12.20	29,429	+0.13(+1.12%)
Apr 29, 2019	12.05	12.17	12.00	12.06	20,908	+0.09(+0.75%)
Apr 26, 2019	11.75	12.00	11.75	11.97	76,500	-0.08(-0.68%)
Apr 25, 2019	12.00	12.06	12.00	12.05	41,832	+0.03(+0.27%)
Apr 24, 2019	12.15	12.37	12.02	12.02	29,834	-0.36(-2.87%)
Apr 23, 2019	12.33	12.49	12.27	12.38	29,662	+0.04(+0.36%)
Apr 22, 2019	12.18	12.47	12.18	12.33	34,791	+0.04(+0.33%)
Apr 18, 2019	12.30	12.47	12.23	12.29	9,700	-0.03(-0.24%)
Apr 17, 2019	12.40	12.41	12.26	12.32	32,729	+0.04(+0.33%)
Apr 16, 2019	12.21	12.43	12.19	12.28	36,782	+0.11(+0.90%)
Apr 15, 2019	12.05	12.30	12.05	12.17	30,859	-0.05(-0.45%)
Apr 12, 2019	12.36	12.36	12.16	12.22	19,600	+0.28(+2.30%)
Apr 11, 2019	12.23	12.23	11.93	11.95	36,220	-0.03(-0.25%)
Apr 10, 2019	12.02	12.18	11.96	11.98	49,208	-0.22(-1.80%)
Apr 09, 2019	12.36	12.36	12.08	12.20	50,221	-0.17(-1.33%)
Apr 08, 2019	12.29	12.37	12.29	12.37	46,600	+0.18(+1.48%)
Apr 05, 2019	12.12	12.24	12.12	12.19	25,000	+0.17(+1.37%)
Apr 04, 2019	12.24	12.24	12.02	12.02	48,021	-0.27(-2.16%)
Apr 03, 2019	12.51	12.51	12.26	12.29	21,078	-0.32(-2.58%)
Apr 02, 2019	12.57	12.86	12.57	12.61	18,554	-0.32(-2.44%)
Apr 01, 2019	13.11	13.11	12.83	12.93	18,409	+0.04(+0.35%)
Mar 29, 2019	12.82	13.01	12.80	12.88	12,700	+0.00(+0.00%)
Mar 28, 2019	12.87	12.90	12.83	12.88	12,570	+0.04(+0.27%)
Mar 27, 2019	12.66	12.93	12.66	12.85	29,925	+0.20(+1.54%)
Mar 26, 2019	12.47	12.77	12.47	12.65	64,166	+0.09(+0.68%)
Mar 25, 2019	12.35	12.72	12.35	12.56	39,754	+0.40(+3.33%)
Mar 22, 2019	12.20	12.62	12.15	12.16	23,200	-0.03(-0.25%)
Mar 21, 2019	12.16	12.30	12.13	12.19	36,615	-0.03(-0.25%)
Mar 20, 2019	12.11	12.41	12.11	12.22	23,058	-0.14(-1.17%)
Mar 19, 2019	12.50	12.65	12.30	12.37	43,915	-0.05(-0.43%)
Mar 18, 2019	12.28	12.51	12.28	12.42	71,351	+0.03(+0.27%)
Mar 15, 2019	12.55	12.56	12.29	12.38	25,400	+0.10(+0.77%)
Mar 14, 2019	12.31	12.37	12.25	12.29	33,712	+0.03(+0.24%)
Mar 13, 2019	12.46	12.70	12.20	12.26	55,761	-0.47(-3.73%)
Mar 12, 2019	12.51	12.79	12.51	12.73	53,681	+0.00(+0.04%)
Mar 11, 2019	12.50	12.75	12.50	12.73	38,837	+0.20(+1.60%)
Mar 08, 2019	12.49	12.69	12.49	12.53	28,200	-0.05(-0.40%)
Mar 07, 2019	12.46	12.69	12.46	12.58	26,049	+0.02(+0.12%)
Mar 06, 2019	12.54	12.69	12.50	12.56	35,747	-0.01(-0.08%)
Mar 05, 2019	12.65	12.65	12.55	12.57	21,948	-0.10(-0.75%)
Mar 04, 2019	12.50	12.71	12.50	12.67	25,192	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.