Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.47	13.80	13.47	13.80	22,600	+0.15(+1.13%)
May 28, 2020	13.73	13.97	13.55	13.65	7,881	-0.18(-1.31%)
May 27, 2020	13.65	14.00	13.62	13.83	35,694	-0.13(-0.91%)
May 26, 2020	13.79	14.00	13.79	13.96	20,959	+0.19(+1.34%)
May 22, 2020	13.66	13.85	13.52	13.77	22,400	+0.31(+2.30%)
May 21, 2020	13.75	13.95	13.35	13.46	21,576	-0.36(-2.60%)
May 20, 2020	13.75	13.98	13.75	13.82	54,798	-0.11(-0.79%)
May 19, 2020	13.77	13.93	13.70	13.93	53,198	+0.30(+2.20%)
May 18, 2020	13.35	13.85	13.35	13.63	32,853	-0.07(-0.51%)
May 15, 2020	13.86	13.86	13.56	13.70	26,700	+0.12(+0.92%)
May 14, 2020	13.32	13.61	13.32	13.57	29,358	+0.21(+1.61%)
May 13, 2020	13.65	13.65	13.32	13.36	29,577	-0.81(-5.70%)
May 12, 2020	14.03	14.28	14.03	14.17	39,106	+0.21(+1.48%)
May 11, 2020	13.90	14.04	13.80	13.96	22,621	-0.14(-0.99%)
May 08, 2020	14.10	14.10	13.91	14.10	30,300	+0.44(+3.22%)
May 07, 2020	13.35	13.82	13.35	13.66	37,934	+0.31(+2.32%)
May 06, 2020	14.13	14.13	13.35	13.35	35,818	+0.00(+0.00%)
May 05, 2020	13.29	13.54	13.24	13.35	22,578	+0.10(+0.75%)
May 04, 2020	12.95	13.41	12.95	13.25	29,211	+0.35(+2.71%)
May 01, 2020	12.66	13.44	12.66	12.90	31,800	-0.46(-3.44%)
Apr 30, 2020	14.14	14.14	13.23	13.36	40,149	-0.77(-5.45%)
Apr 29, 2020	14.07	14.40	13.97	14.13	41,222	+0.26(+1.87%)
Apr 28, 2020	13.85	14.04	13.85	13.87	40,463	+0.32(+2.40%)
Apr 27, 2020	13.44	13.58	13.44	13.54	216,089	+0.29(+2.15%)
Apr 24, 2020	13.87	13.87	13.19	13.26	58,800	+0.13(+0.99%)
Apr 23, 2020	13.23	13.44	12.75	13.13	50,654	-0.27(-2.04%)
Apr 22, 2020	13.40	13.55	13.26	13.40	42,094	+0.90(+7.23%)
Apr 21, 2020	12.75	12.89	12.42	12.50	68,586	-0.55(-4.21%)
Apr 20, 2020	13.05	13.85	13.01	13.05	59,981	+0.04(+0.31%)
Apr 17, 2020	12.60	13.25	12.60	13.01	58,500	+0.37(+2.93%)
Apr 16, 2020	12.32	12.95	12.32	12.64	49,939	-0.04(-0.32%)
Apr 15, 2020	13.30	13.30	12.68	12.68	56,446	-0.60(-4.52%)
Apr 14, 2020	13.52	13.52	13.10	13.28	89,836	+0.10(+0.76%)
Apr 13, 2020	13.52	13.52	13.10	13.18	50,959	+0.01(+0.08%)
Apr 09, 2020	13.30	13.30	13.05	13.17	45,500	+0.07(+0.53%)
Apr 08, 2020	13.00	13.10	12.88	13.10	53,129	+0.22(+1.68%)
Apr 07, 2020	12.67	12.91	12.67	12.88	73,410	+0.21(+1.68%)
Apr 06, 2020	12.50	12.81	12.49	12.67	57,793	+0.36(+2.89%)
Apr 03, 2020	12.31	12.65	12.25	12.31	73,300	-0.27(-2.11%)
Apr 02, 2020	12.60	12.67	12.25	12.58	55,738	+0.16(+1.29%)
Apr 01, 2020	12.55	12.55	12.25	12.42	37,748	+0.37(+3.10%)
Mar 31, 2020	12.15	12.55	12.00	12.05	68,992	-0.49(-3.93%)
Mar 30, 2020	12.10	12.54	11.84	12.54	147,119	+0.21(+1.70%)
Mar 27, 2020	12.25	12.45	12.18	12.33	76,700	-0.12(-0.96%)
Mar 26, 2020	12.80	12.80	11.29	12.45	70,541	+0.93(+8.07%)
Mar 25, 2020	10.78	11.91	10.78	11.52	69,483	+0.14(+1.27%)
Mar 24, 2020	10.39	11.40	10.39	11.38	156,384	+0.87(+8.23%)
Mar 23, 2020	9.880	10.65	9.880	10.51	153,716	-0.64(-5.74%)
Mar 20, 2020	11.50	11.50	10.80	11.15	131,100	-0.83(-6.92%)
Mar 19, 2020	11.69	12.14	10.83	11.98	159,512	+0.07(+0.58%)
Mar 18, 2020	11.77	12.44	11.75	11.91	82,776	-0.54(-4.34%)
Mar 17, 2020	11.83	12.74	11.83	12.45	145,547	+0.44(+3.65%)
Mar 16, 2020	12.51	12.80	12.00	12.01	147,353	-1.11(-8.45%)
Mar 13, 2020	12.37	13.12	12.37	13.12	99,000	+0.12(+0.92%)
Mar 12, 2020	12.37	13.60	12.37	13.00	145,849	-0.94(-6.74%)
Mar 11, 2020	14.68	14.68	13.75	13.94	86,308	-1.02(-6.79%)
Mar 10, 2020	15.01	15.44	14.56	14.96	103,517	+0.21(+1.46%)
Mar 09, 2020	15.00	15.14	14.51	14.74	60,018	-0.76(-4.88%)
Mar 06, 2020	15.36	15.51	15.32	15.50	39,000	+0.31(+2.01%)
Mar 05, 2020	15.22	15.42	15.19	15.19	28,647	+0.03(+0.20%)
Mar 04, 2020	15.13	15.16	14.84	15.16	31,415	+0.31(+2.12%)
Mar 03, 2020	14.89	15.10	14.79	14.85	55,172	+0.41(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.