Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 29, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,966,681 | +0.00(+0.00%) |
May 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 23, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 39,735,000 | -0.00(-33.33%) |
May 22, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 345,158,912 | +0.00(+50.00%) |
May 21, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 171,959,648 | +0.00(+0.00%) |
May 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,650,000 | +0.00(+0.00%) |
May 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 750,000 | +0.00(+0.00%) |
May 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
May 15, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 21,790,500 | +0.00(+0.00%) |
May 14, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 28,696,000 | +0.00(+0.00%) |
May 11, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 108,265,600 | +0.00(+0.00%) |
May 10, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 84,950,344 | +0.00(+0.00%) |
May 09, 2018 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 82,291,648 | +0.00(+0.00%) |
May 08, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 469,954,592 | -0.00(-50.00%) |
May 07, 2018 | 0.0001 | 0.0002 | 0.0000 | 0.0002 | 675,582,528 | +0.00(+300.00%) |
May 04, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,038,004 | +0.00(+0.00%) |
May 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,464,373 | +0.00(+0.00%) |
May 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 547,751 | -0.00(-50.00%) |
May 01, 2018 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 18,920,000 | +0.00(+0.00%) |
Apr 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,546,712 | +0.00(+0.00%) |
Apr 27, 2018 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 17,590,000 | +0.00(+0.00%) |
Apr 26, 2018 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 800,000 | +0.00(+0.00%) |
Apr 25, 2018 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 11,300,000 | +0.00(+0.00%) |
Apr 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
Apr 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,999,999 | +0.00(+0.00%) |
Mar 29, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,700,000 | +0.00(+0.00%) |
Mar 23, 2018 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 11,000,002 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,001 | +0.00(+0.00%) |
Mar 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,500,000 | +0.00(+0.00%) |