Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 3,686,570 | +0.00(+0.00%) |
May 30, 2017 | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 1,090,000 | -0.00(-33.33%) |
May 26, 2017 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 125,000 | -0.00(-10.00%) |
May 25, 2017 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 8,251,333 | +0.00(+17.65%) |
May 24, 2017 | 0.0018 | 0.0020 | 0.0012 | 0.0017 | 5,964,515 | -0.00(-15.00%) |
May 23, 2017 | 0.0014 | 0.0027 | 0.0014 | 0.0020 | 1,551,977 | +0.00(+17.65%) |
May 19, 2017 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-10.53%) | |
May 18, 2017 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 200,000 | -0.00(-5.00%) |
May 16, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
May 15, 2017 | 0.0014 | 0.0020 | 0.0014 | 0.0020 | 2,207 | +0.00(+11.11%) |
May 12, 2017 | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 710,700 | +0.00(+12.50%) |
May 11, 2017 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 333,334 | +0.00(+6.67%) |
May 10, 2017 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 664,000 | -0.00(-6.83%) |
May 09, 2017 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 426,191 | -0.00(-5.29%) |
May 02, 2017 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
May 01, 2017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 52,402 | -0.00(-15.00%) |
Apr 27, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Apr 26, 2017 | 0.0013 | 0.0021 | 0.0013 | 0.0020 | 536,809 | -0.00(-9.09%) |
Apr 21, 2017 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+4.76%) | |
Apr 20, 2017 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 100,000 | -0.00(-8.70%) |
Apr 18, 2017 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+35.29%) | |
Apr 17, 2017 | 0.0020 | 0.0020 | 0.0017 | 0.0017 | 1,002,534 | -0.00(-15.00%) |
Apr 13, 2017 | 0.0017 | 0.0020 | 0.0017 | 0.0020 | 1,293,504 | +0.00(+17.65%) |
Apr 12, 2017 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 313,950 | +0.00(+6.25%) |
Apr 11, 2017 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 100,000 | +0.00(+6.67%) |
Apr 10, 2017 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 215,715 | +0.00(+0.00%) |
Apr 07, 2017 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 263,405 | +0.00(+7.14%) |
Apr 06, 2017 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 5,444,285 | -0.00(-22.22%) |
Apr 05, 2017 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 40,000 | +0.00(+28.57%) |
Apr 04, 2017 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 1,030,000 | -0.00(-20.45%) |
Mar 31, 2017 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-5.38%) | |
Mar 29, 2017 | 0.0019 | 0.0019 | 0.0019 | 0 | -0.00(-22.50%) | |
Mar 28, 2017 | 0.0017 | 0.0024 | 0.0017 | 0.0024 | 2,045,000 | +0.00(+20.00%) |
Mar 24, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+8.28%) | |
Mar 23, 2017 | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 1,254,048 | +0.00(+2.61%) |
Mar 21, 2017 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-25.00%) | |
Mar 17, 2017 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+20.00%) | |
Mar 16, 2017 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 1,280,000 | +0.00(+5.26%) |
Mar 15, 2017 | 0.0018 | 0.0019 | 0.0017 | 0.0019 | 1,010,000 | +0.00(+11.76%) |
Mar 14, 2017 | 0.0018 | 0.0018 | 0.0015 | 0.0017 | 60,000 | -0.00(-3.95%) |
Mar 13, 2017 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,130,000 | -0.00(-1.67%) |
Mar 10, 2017 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 50,005 | +0.00(+28.57%) |
Mar 09, 2017 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 4,000 | -0.00(-22.22%) |
Mar 08, 2017 | 0.0014 | 0.0018 | 0.0012 | 0.0018 | 5,374,200 | +0.00(+0.00%) |
Mar 07, 2017 | 0.0014 | 0.0018 | 0.0014 | 0.0018 | 225,300 | +0.00(+38.46%) |
Mar 06, 2017 | 0.0016 | 0.0017 | 0.0013 | 0.0013 | 779,700 | -0.00(-23.53%) |
Mar 02, 2017 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-10.53%) |