Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
May 22, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
May 21, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 226,016 | +0.00(+0.00%) |
May 15, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
May 14, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 400,000 | -0.00(-33.33%) |
May 12, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
May 11, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 300,000 | +0.00(+0.00%) |
May 08, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,258,000 | -0.00(-25.00%) |
May 07, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,020,100 | +0.00(+33.33%) |
May 06, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 48,527,872 | -0.00(-40.00%) |
May 05, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 31,000 | +0.00(+25.00%) |
May 04, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 100 | +0.00(+0.00%) |
May 01, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,200 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 712,156 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 26,125 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 250,000 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 25,000 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 82,000 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-33.33%) | |
Apr 17, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 90,000 | +0.00(+50.00%) |
Apr 16, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 280,000 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 484 | -0.00(-20.00%) |
Apr 14, 2020 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 23,100 | +0.00(+25.00%) |
Apr 13, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 3,320 | -0.00(-33.33%) |
Apr 07, 2020 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Apr 03, 2020 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-14.29%) | |
Apr 01, 2020 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+75.00%) | |
Mar 31, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 93,768 | -0.00(-20.00%) |
Mar 30, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 210,000 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 510,300 | -0.00(-28.57%) |
Mar 25, 2020 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 4,698,621 | +0.00(+40.00%) |
Mar 20, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Mar 18, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+25.00%) | |
Mar 16, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
Mar 13, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 50,000 | +0.00(+25.00%) |
Mar 12, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 260,000 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Mar 09, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,551,500 | -0.00(-20.00%) |
Mar 05, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+25.00%) | |
Mar 04, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 60,100 | -0.00(-20.00%) |
Mar 03, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,370,000 | +0.00(+0.00%) |