Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0018 | 0.0019 | 0.0012 | 0.0015 | 11,297,118 | +0.00(+15.38%) |
May 27, 2021 | 0.0014 | 0.0017 | 0.0013 | 0.0013 | 10,275,142 | +0.00(+18.18%) |
May 26, 2021 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 1,234,665 | +0.00(+10.00%) |
May 25, 2021 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 9,925,006 | +0.00(+25.00%) |
May 24, 2021 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 1,526,999 | -0.00(-11.11%) |
May 21, 2021 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 1,595,000 | +0.00(+28.57%) |
May 20, 2021 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 9,011,000 | +0.00(+0.00%) |
May 19, 2021 | 0.0010 | 0.0011 | 0.0006 | 0.0007 | 4,160,001 | -0.00(-30.00%) |
May 18, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 8,500 | +0.00(+0.00%) |
May 14, 2021 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
May 13, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 95,001 | +0.00(+11.11%) |
May 12, 2021 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 1,000,399 | +0.00(+12.50%) |
May 11, 2021 | 0.0009 | 0.0011 | 0.0008 | 0.0008 | 3,076,667 | +0.00(+14.29%) |
May 10, 2021 | 0.0011 | 0.0011 | 0.0006 | 0.0007 | 15,435,000 | -0.00(-41.67%) |
May 06, 2021 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+9.09%) | |
May 04, 2021 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+10.00%) | |
May 03, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,020,000 | -0.00(-16.67%) |
Apr 28, 2021 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-20.00%) | |
Apr 26, 2021 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+15.38%) | |
Apr 23, 2021 | 0.0013 | 0.0014 | 0.0010 | 0.0013 | 562,000 | +0.00(+30.00%) |
Apr 22, 2021 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 1,698,085 | -0.00(-37.50%) |
Apr 20, 2021 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+33.33%) | |
Apr 19, 2021 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 5,099 | +0.00(+9.09%) |
Apr 16, 2021 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 115,600 | +0.00(+0.00%) |
Apr 15, 2021 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,500 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 690,001 | -0.00(-15.38%) |
Apr 13, 2021 | 0.0010 | 0.0013 | 0.0010 | 0.0013 | 110,120 | +0.00(+18.18%) |
Apr 09, 2021 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-8.33%) | |
Apr 08, 2021 | 0.0018 | 0.0018 | 0.0010 | 0.0012 | 10,956,983 | -0.00(-40.00%) |
Apr 07, 2021 | 0.0015 | 0.0020 | 0.0013 | 0.0020 | 504,001 | +0.00(+66.67%) |
Apr 05, 2021 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Mar 30, 2021 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 684,600 | +0.00(+0.00%) |
Mar 29, 2021 | 0.0010 | 0.0014 | 0.0010 | 0.0012 | 634,980 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 955,100 | +0.00(+0.00%) |
Mar 25, 2021 | 0.0012 | 0.0015 | 0.0012 | 0.0012 | 1,501,000 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 548,130 | -0.00(-14.29%) |
Mar 23, 2021 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 1,002,000 | +0.00(+16.67%) |
Mar 22, 2021 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 700,000 | +0.00(+0.00%) |
Mar 19, 2021 | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 706,000 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 641,725 | +0.00(+0.00%) |
Mar 17, 2021 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 501,000 | +0.00(+0.00%) |
Mar 16, 2021 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 876,958 | +0.00(+0.00%) |
Mar 15, 2021 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 1,617,020 | +0.00(+0.00%) |
Mar 12, 2021 | 0.0010 | 0.0014 | 0.0006 | 0.0012 | 704,400 | +0.00(+9.09%) |
Mar 11, 2021 | 0.0011 | 0.0014 | 0.0010 | 0.0011 | 3,980,021 | +0.00(+0.00%) |
Mar 10, 2021 | 0.0011 | 0.0014 | 0.0011 | 0.0011 | 2,102,980 | +0.00(+0.00%) |
Mar 09, 2021 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 500,000 | +0.00(+0.00%) |
Mar 08, 2021 | 0.0012 | 0.0015 | 0.0006 | 0.0011 | 3,350,000 | -0.00(-8.33%) |
Mar 05, 2021 | 0.0012 | 0.0015 | 0.0011 | 0.0012 | 2,550,000 | +0.00(+0.00%) |
Mar 04, 2021 | 0.0011 | 0.0014 | 0.0011 | 0.0012 | 3,977,367 | +0.00(+9.09%) |
Mar 03, 2021 | 0.0009 | 0.0012 | 0.0006 | 0.0011 | 12,682,834 | -0.00(-21.43%) |
Mar 02, 2021 | 0.0016 | 0.0016 | 0.0009 | 0.0014 | 9,604,996 | +0.00(+16.67%) |