Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0015 | 0 | +0.00(+0.00%) | |||
May 27, 2022 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 1,200,000 | +0.00(+0.00%) |
May 26, 2022 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,000 | +0.00(+15.38%) |
May 24, 2022 | 0.0013 | 0 | -0.00(-13.33%) | |||
May 23, 2022 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 3,342,720 | +0.00(+0.00%) |
May 20, 2022 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 292,065 | -0.00(-6.25%) |
May 19, 2022 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 300 | +0.00(+6.67%) |
May 18, 2022 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 150,000 | -0.00(-11.76%) |
May 17, 2022 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 800 | +0.00(+6.25%) |
May 16, 2022 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 990,746 | -0.00(-15.79%) |
May 13, 2022 | 0.0018 | 0.0019 | 0.0017 | 0.0019 | 793,158 | +0.00(+0.00%) |
May 12, 2022 | 0.0015 | 0.0021 | 0.0014 | 0.0019 | 5,402,519 | +0.00(+18.75%) |
May 11, 2022 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 1,747,000 | -0.00(-11.11%) |
May 10, 2022 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 560,000 | +0.00(+0.00%) |
May 09, 2022 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 711,000 | +0.00(+0.00%) |
May 06, 2022 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 300,000 | -0.00(-5.26%) |
May 04, 2022 | 0.0019 | 0 | +0.00(+0.00%) | |||
May 03, 2022 | 0.0020 | 0.0022 | 0.0019 | 0.0019 | 1,039,970 | -0.00(-5.00%) |
May 02, 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 15,000 | +0.00(+0.00%) |
Apr 29, 2022 | 0.0022 | 0.0023 | 0.0020 | 0.0020 | 5,915,963 | -0.00(-13.04%) |
Apr 28, 2022 | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 1,043,951 | +0.00(+4.55%) |
Apr 27, 2022 | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 1,813,094 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 91,304 | -0.00(-8.33%) |
Apr 22, 2022 | 0.0024 | 0 | +0.00(+4.35%) | |||
Apr 21, 2022 | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 240,000 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0023 | 0.0025 | 0.0023 | 0.0023 | 334,641 | +0.00(+0.00%) |
Apr 19, 2022 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 735,041 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 2,200,000 | +0.00(+0.00%) |
Apr 14, 2022 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 150,000 | -0.00(-4.17%) |
Apr 13, 2022 | 0.0026 | 0.0026 | 0.0024 | 0.0024 | 110,000 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0024 | 0.0027 | 0.0024 | 0.0024 | 1,622,793 | -0.00(-7.69%) |
Apr 11, 2022 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 13,000 | +0.00(+8.33%) |
Apr 08, 2022 | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 108,000 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0025 | 0.0026 | 0.0024 | 0.0024 | 1,285,625 | -0.00(-4.00%) |
Apr 06, 2022 | 0.0027 | 0.0030 | 0.0025 | 0.0025 | 874,517 | -0.00(-10.71%) |
Apr 05, 2022 | 0.0025 | 0.0030 | 0.0025 | 0.0028 | 872,353 | +0.00(+12.00%) |
Apr 04, 2022 | 0.0025 | 0.0028 | 0.0025 | 0.0025 | 58,935 | -0.00(-7.41%) |
Apr 01, 2022 | 0.0029 | 0.0030 | 0.0025 | 0.0027 | 385,000 | +0.00(+0.00%) |
Mar 31, 2022 | 0.0027 | 0.0030 | 0.0027 | 0.0027 | 311,550 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 112,630 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0026 | 0.0032 | 0.0026 | 0.0027 | 1,725,000 | -0.00(-18.18%) |
Mar 28, 2022 | 0.0026 | 0.0033 | 0.0024 | 0.0033 | 6,086,446 | +0.00(+26.92%) |
Mar 25, 2022 | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 731,861 | +0.00(+4.00%) |
Mar 24, 2022 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 762,400 | +0.00(+8.70%) |
Mar 23, 2022 | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 1,861,623 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0024 | 0.0024 | 0.0022 | 0.0023 | 1,050,000 | +0.00(+4.55%) |
Mar 21, 2022 | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 9,205,000 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 353,500 | -0.00(-8.33%) |
Mar 17, 2022 | 0.0023 | 0.0024 | 0.0022 | 0.0024 | 1,520,526 | +0.00(+4.35%) |
Mar 16, 2022 | 0.0023 | 0.0024 | 0.0021 | 0.0023 | 4,569,805 | +0.00(+0.00%) |
Mar 15, 2022 | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 412,542 | -0.00(-4.17%) |
Mar 14, 2022 | 0.0022 | 0.0025 | 0.0021 | 0.0024 | 2,523,434 | +0.00(+9.09%) |
Mar 11, 2022 | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 720,259 | -0.00(-4.35%) |
Mar 10, 2022 | 0.0026 | 0.0026 | 0.0022 | 0.0023 | 1,873,627 | -0.00(-11.54%) |
Mar 09, 2022 | 0.0024 | 0.0026 | 0.0024 | 0.0026 | 1,340,832 | -0.00(-3.70%) |
Mar 08, 2022 | 0.0029 | 0.0029 | 0.0025 | 0.0027 | 541,005 | -0.00(-6.90%) |
Mar 07, 2022 | 0.0030 | 0.0033 | 0.0029 | 0.0029 | 386,230 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0029 | 0.0032 | 0.0029 | 0.0029 | 121,000 | -0.00(-6.45%) |
Mar 03, 2022 | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 145,015 | -0.00(-3.13%) |
Mar 02, 2022 | 0.0029 | 0.0032 | 0.0025 | 0.0032 | 553,333 | +0.00(+6.67%) |