Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
May 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,861,000 | +0.00(+0.00%) |
May 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,462,499 | +0.00(+0.00%) |
May 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,969,995 | +0.00(+0.00%) |
May 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,511,499 | +0.00(+0.00%) |
May 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,605,498 | +0.00(+0.00%) |
May 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34,119,996 | +0.00(+0.00%) |
May 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,761,982 | +0.00(+0.00%) |
May 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,200,424 | +0.00(+0.00%) |
May 17, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 178,135,344 | +0.00(+0.00%) |
May 16, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 123,033,528 | +0.00(+0.00%) |
May 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,160 | +0.00(+0.00%) |
May 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,450,000 | +0.00(+0.00%) |
May 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | -0.00(-50.00%) |
May 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,700,073 | +0.00(+100.00%) |
May 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,500,100 | +0.00(+0.00%) |
May 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,848,804 | +0.00(+0.00%) |
May 05, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 105,500 | +0.00(+0.00%) |
May 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
May 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000,000 | +0.00(+0.00%) |
May 02, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5,560,000 | +0.00(+0.00%) |
May 01, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 908,675 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,005,869 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,346,600 | -0.00(-50.00%) |
Apr 26, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 161,554 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,590,000 | +0.00(+100.00%) |
Apr 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 600,000 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,206,689 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,005,000 | -0.00(-50.00%) |
Apr 19, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 213,181,744 | +0.00(+100.00%) |
Apr 18, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 80,025,504 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 50,965,000 | -0.00(-50.00%) |
Apr 13, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Apr 12, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 16,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,200,826 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 159,302,592 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,415,824 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,750,000 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,000,000 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 19,317,696 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 150,000 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 14,500,000 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 32,504,316 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,601,301 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,680,000 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 96,300,384 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 19,704,002 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 332,635,456 | +0.00(+100.00%) |
Mar 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 28,422,100 | -0.00(-50.00%) |
Mar 20, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 167,105,344 | -0.00(-33.33%) |
Mar 17, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 104,588,840 | +0.00(+50.00%) |
Mar 16, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 7,985,000 | -0.00(-33.33%) |
Mar 15, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 20,561,878 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 335,768,064 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 326,108,096 | +0.00(+50.00%) |
Mar 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9,922,000 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0002 | 1 | +0.00(+100.00%) | |||
Mar 07, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 40,500,500 | -0.00(-50.00%) |
Mar 06, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 232,221 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 180,752,736 | -0.00(-33.33%) |
Mar 02, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,440,000 | +0.00(+50.00%) |