Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.2700 | 0.2798 | 0.2700 | 0.2798 | 8,297 | +0.01(+3.63%) |
May 27, 2021 | 0.2735 | 0.2800 | 0.2700 | 0.2700 | 24,100 | -0.02(-8.16%) |
May 26, 2021 | 0.2520 | 0.2940 | 0.2520 | 0.2940 | 41,710 | +0.02(+9.29%) |
May 25, 2021 | 0.2648 | 0.2788 | 0.2350 | 0.2690 | 57,045 | -0.01(-3.38%) |
May 24, 2021 | 0.2721 | 0.2940 | 0.2501 | 0.2784 | 11,756 | +0.02(+7.08%) |
May 21, 2021 | 0.2600 | 0.2600 | 0.2471 | 0.2600 | 21,678 | +0.01(+1.96%) |
May 20, 2021 | 0.2434 | 0.2550 | 0.2377 | 0.2550 | 15,150 | +0.01(+2.41%) |
May 19, 2021 | 0.2300 | 0.2490 | 0.2300 | 0.2490 | 11,883 | +0.02(+8.26%) |
May 18, 2021 | 0.2301 | 0.2394 | 0.2210 | 0.2300 | 65,527 | -0.02(-8.00%) |
May 17, 2021 | 0.2300 | 0.2550 | 0.2300 | 0.2500 | 46,168 | +0.01(+3.22%) |
May 14, 2021 | 0.2300 | 0.2543 | 0.2300 | 0.2422 | 5,823 | +0.01(+3.06%) |
May 13, 2021 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 1,195 | +0.00(+2.17%) |
May 12, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4,000 | +0.00(+0.00%) |
May 11, 2021 | 0.2222 | 0.2476 | 0.2222 | 0.2300 | 91,087 | -0.01(-4.17%) |
May 10, 2021 | 0.2407 | 0.2559 | 0.2400 | 0.2400 | 50,858 | -0.01(-5.33%) |
May 07, 2021 | 0.2336 | 0.2535 | 0.2335 | 0.2535 | 8,141 | +0.02(+8.75%) |
May 06, 2021 | 0.2500 | 0.2536 | 0.2331 | 0.2331 | 9,760 | -0.01(-2.87%) |
May 05, 2021 | 0.2516 | 0.2516 | 0.2400 | 0.2400 | 36,480 | -0.04(-12.73%) |
May 04, 2021 | 0.2600 | 0.2950 | 0.2594 | 0.2750 | 16,043 | +0.00(+0.00%) |
May 03, 2021 | 0.2380 | 0.2750 | 0.2300 | 0.2750 | 63,575 | +0.03(+10.00%) |
Apr 30, 2021 | 0.2817 | 0.2820 | 0.2500 | 0.2500 | 21,800 | -0.03(-10.04%) |
Apr 29, 2021 | 0.2980 | 0.2980 | 0.2779 | 0.2779 | 12,896 | -0.02(-6.62%) |
Apr 28, 2021 | 0.2805 | 0.3000 | 0.2805 | 0.2976 | 34,947 | -0.00(-0.80%) |
Apr 27, 2021 | 0.2450 | 0.3000 | 0.2402 | 0.3000 | 146,257 | +0.05(+22.45%) |
Apr 26, 2021 | 0.2301 | 0.2526 | 0.2300 | 0.2450 | 27,740 | +0.01(+6.20%) |
Apr 23, 2021 | 0.2398 | 0.2700 | 0.2307 | 0.2307 | 26,200 | -0.03(-11.27%) |
Apr 22, 2021 | 0.2402 | 0.2600 | 0.2210 | 0.2600 | 57,567 | +0.00(+0.00%) |
Apr 21, 2021 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 70,596 | -0.01(-1.89%) |
Apr 20, 2021 | 0.2980 | 0.2980 | 0.2520 | 0.2650 | 41,127 | -0.02(-8.62%) |
Apr 19, 2021 | 0.2300 | 0.2900 | 0.2167 | 0.2900 | 94,980 | +0.06(+23.88%) |
Apr 16, 2021 | 0.2221 | 0.2341 | 0.2165 | 0.2341 | 33,800 | +0.00(+2.09%) |
Apr 15, 2021 | 0.2336 | 0.2450 | 0.2220 | 0.2293 | 24,732 | -0.02(-6.41%) |
Apr 14, 2021 | 0.2220 | 0.2450 | 0.2210 | 0.2450 | 17,085 | +0.02(+10.36%) |
Apr 13, 2021 | 0.2289 | 0.2335 | 0.2220 | 0.2220 | 2,351 | +0.00(+0.45%) |
Apr 12, 2021 | 0.2461 | 0.2461 | 0.2210 | 0.2210 | 4,010 | -0.01(-5.72%) |
Apr 09, 2021 | 0.2346 | 0.2346 | 0.2344 | 0.2344 | 2,200 | +0.01(+5.54%) |
Apr 08, 2021 | 0.2345 | 0.2478 | 0.2221 | 0.2221 | 13,100 | -0.02(-7.46%) |
Apr 07, 2021 | 0.2400 | 0.2400 | 0.2318 | 0.2400 | 8,677 | -0.01(-4.38%) |
Apr 06, 2021 | 0.2300 | 0.2999 | 0.2210 | 0.2510 | 26,595 | -0.02(-7.04%) |
Apr 05, 2021 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 1,127 | -0.02(-6.70%) |
Apr 01, 2021 | 0.2597 | 0.2894 | 0.2597 | 0.2894 | 400 | +0.07(+29.60%) |
Mar 31, 2021 | 0.2600 | 0.2600 | 0.2233 | 0.2233 | 15,165 | -0.04(-14.12%) |
Mar 30, 2021 | 0.2600 | 0.2750 | 0.2600 | 0.2600 | 3,540 | -0.02(-5.45%) |
Mar 29, 2021 | 0.2466 | 0.3000 | 0.2466 | 0.2750 | 1,575 | +0.01(+1.85%) |
Mar 26, 2021 | 0.2700 | 0.2700 | 0.2583 | 0.2700 | 20,900 | -0.00(-1.21%) |
Mar 25, 2021 | 0.2733 | 0.2733 | 0.2466 | 0.2733 | 2,120 | -0.03(-8.90%) |
Mar 24, 2021 | 0.2311 | 0.3000 | 0.2311 | 0.3000 | 41,067 | +0.00(+0.00%) |
Mar 23, 2021 | 0.2250 | 0.4300 | 0.2101 | 0.3000 | 238,848 | +0.06(+26.58%) |
Mar 22, 2021 | 0.2230 | 0.2400 | 0.2100 | 0.2370 | 28,888 | -0.00(-1.25%) |
Mar 19, 2021 | 0.2233 | 0.2400 | 0.2230 | 0.2400 | 22,800 | +0.02(+7.58%) |
Mar 18, 2021 | 0.2380 | 0.2400 | 0.2200 | 0.2231 | 8,881 | -0.01(-6.26%) |
Mar 17, 2021 | 0.2390 | 0.2429 | 0.2235 | 0.2380 | 48,048 | -0.00(-0.63%) |
Mar 16, 2021 | 0.2490 | 0.2509 | 0.2390 | 0.2395 | 105,527 | -0.01(-3.78%) |
Mar 15, 2021 | 0.2586 | 0.2600 | 0.2489 | 0.2489 | 64,611 | -0.01(-3.79%) |
Mar 12, 2021 | 0.2700 | 0.2765 | 0.2572 | 0.2587 | 16,700 | -0.00(-1.63%) |
Mar 11, 2021 | 0.2800 | 0.2800 | 0.2400 | 0.2630 | 23,600 | -0.02(-6.07%) |
Mar 10, 2021 | 0.2520 | 0.2940 | 0.2505 | 0.2800 | 29,532 | -0.01(-4.99%) |
Mar 09, 2021 | 0.3049 | 0.3049 | 0.2010 | 0.2947 | 159,465 | -0.00(-1.60%) |
Mar 08, 2021 | 0.3044 | 0.3044 | 0.2950 | 0.2995 | 7,050 | +0.00(+1.53%) |
Mar 05, 2021 | 0.3020 | 0.3049 | 0.2950 | 0.2950 | 59,300 | -0.01(-2.80%) |
Mar 04, 2021 | 0.3035 | 0.3036 | 0.3035 | 0.3035 | 2,232 | +0.00(+0.13%) |
Mar 03, 2021 | 0.3031 | 0.3031 | 0.3010 | 0.3031 | 50,092 | +0.00(+0.70%) |
Mar 02, 2021 | 0.3020 | 0.3055 | 0.3010 | 0.3010 | 82,539 | -0.00(-0.99%) |