Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1050 | 0.1100 | 0.0829 | 0.1000 | 81,317 | -0.00(-1.96%) |
May 27, 2022 | 0.1030 | 0.1030 | 0.1020 | 0.1020 | 20,550 | -0.00(-0.97%) |
May 26, 2022 | 0.1031 | 0.1031 | 0.1030 | 0.1030 | 17,920 | +0.00(+0.00%) |
May 25, 2022 | 0.1060 | 0.1060 | 0.1030 | 0.1030 | 12,000 | -0.00(-2.83%) |
May 24, 2022 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | 2,182 | -0.01(-11.30%) |
May 23, 2022 | 0.1128 | 0.1195 | 0.1128 | 0.1195 | 8,905 | +0.01(+12.52%) |
May 20, 2022 | 0.1070 | 0.1130 | 0.1062 | 0.1062 | 40,991 | -0.00(-0.28%) |
May 19, 2022 | 0.1543 | 0.1543 | 0.1050 | 0.1065 | 40,566 | +0.00(+0.76%) |
May 18, 2022 | 0.1078 | 0.1098 | 0.1057 | 0.1057 | 13,625 | -0.00(-3.91%) |
May 17, 2022 | 0.1096 | 0.1100 | 0.1020 | 0.1100 | 48,141 | -0.03(-19.47%) |
May 16, 2022 | 0.1365 | 0.1366 | 0.1365 | 0.1366 | 10,000 | +0.03(+25.32%) |
May 13, 2022 | 0.1096 | 0.1100 | 0.1052 | 0.1090 | 47,516 | -0.00(-0.91%) |
May 12, 2022 | 0.1365 | 0.1365 | 0.1033 | 0.1100 | 78,359 | +0.00(+0.00%) |
May 11, 2022 | 0.1150 | 0.1390 | 0.1075 | 0.1100 | 79,464 | +0.00(+0.92%) |
May 10, 2022 | 0.1130 | 0.1354 | 0.1090 | 0.1090 | 48,502 | -0.00(-3.80%) |
May 09, 2022 | 0.1367 | 0.1524 | 0.1133 | 0.1133 | 41,600 | -0.02(-17.12%) |
May 06, 2022 | 0.1132 | 0.1367 | 0.1100 | 0.1367 | 75,488 | +0.02(+13.92%) |
May 05, 2022 | 0.1101 | 0.1200 | 0.1100 | 0.1200 | 29,418 | +0.01(+7.72%) |
May 04, 2022 | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 1,222 | +0.00(+0.18%) |
May 03, 2022 | 0.1113 | 0.1331 | 0.1112 | 0.1112 | 2,098 | -0.04(-28.26%) |
May 02, 2022 | 0.1100 | 0.1550 | 0.1100 | 0.1550 | 18,445 | +0.04(+29.17%) |
Apr 29, 2022 | 0.1195 | 0.1200 | 0.1195 | 0.1200 | 20,000 | +0.01(+9.09%) |
Apr 28, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 800 | -0.01(-8.33%) |
Apr 27, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,600 | -0.00(-2.44%) |
Apr 26, 2022 | 0.1220 | 0.1230 | 0.1220 | 0.1230 | 12,351 | +0.00(+2.50%) |
Apr 25, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,162 | +0.01(+8.11%) |
Apr 22, 2022 | 0.1109 | 0.1257 | 0.1102 | 0.1110 | 8,933 | -0.05(-30.62%) |
Apr 21, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,300 | +0.00(+0.00%) |
Apr 19, 2022 | 0.1600 | 0 | -0.00(-2.44%) | |||
Apr 18, 2022 | 0.1090 | 0.1640 | 0.1090 | 0.1640 | 12,035 | +0.02(+17.39%) |
Apr 14, 2022 | 0.1194 | 0.1765 | 0.1190 | 0.1397 | 11,000 | +0.03(+26.88%) |
Apr 13, 2022 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 300 | +0.00(+1.01%) |
Apr 12, 2022 | 0.1470 | 0.1470 | 0.1090 | 0.1090 | 4,000 | -0.02(-12.52%) |
Apr 11, 2022 | 0.1239 | 0.1246 | 0.1239 | 0.1246 | 15,100 | -0.00(-3.78%) |
Apr 08, 2022 | 0.1280 | 0.1295 | 0.1170 | 0.1295 | 6,108 | -0.00(-0.38%) |
Apr 07, 2022 | 0.1357 | 0.1700 | 0.1150 | 0.1300 | 49,177 | -0.02(-16.13%) |
Apr 06, 2022 | 0.1500 | 0.1550 | 0.1415 | 0.1550 | 22,800 | +0.02(+16.54%) |
Apr 05, 2022 | 0.1415 | 0.1415 | 0.1330 | 0.1330 | 8,788 | -0.02(-11.33%) |
Apr 04, 2022 | 0.1375 | 0.1500 | 0.1320 | 0.1500 | 60,217 | +0.00(+0.67%) |
Apr 01, 2022 | 0.1399 | 0.1490 | 0.1250 | 0.1490 | 42,379 | +0.02(+12.45%) |
Mar 31, 2022 | 0.1250 | 0.1325 | 0.1250 | 0.1325 | 15,001 | -0.01(-5.36%) |
Mar 30, 2022 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 19,900 | +0.01(+7.69%) |
Mar 29, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 407 | +0.00(+0.00%) |
Mar 28, 2022 | 0.1220 | 0.1300 | 0.1220 | 0.1300 | 2,600 | +0.02(+14.64%) |
Mar 25, 2022 | 0.1100 | 0.1299 | 0.1020 | 0.1134 | 111,956 | +0.00(+3.09%) |
Mar 24, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,310 | -0.01(-12.00%) |
Mar 21, 2022 | 0.1250 | 0 | -0.02(-16.11%) | |||
Mar 18, 2022 | 0.1247 | 0.1490 | 0.1247 | 0.1490 | 24,300 | +0.01(+9.96%) |
Mar 17, 2022 | 0.1108 | 0.1355 | 0.1100 | 0.1355 | 10,100 | +0.01(+4.63%) |
Mar 16, 2022 | 0.1345 | 0.1489 | 0.1202 | 0.1295 | 19,356 | -0.01(-3.72%) |
Mar 15, 2022 | 0.1100 | 0.1345 | 0.1100 | 0.1345 | 800 | +0.02(+22.27%) |
Mar 14, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | -0.01(-12.00%) |
Mar 10, 2022 | 0.1250 | 0 | +0.01(+4.17%) | |||
Mar 09, 2022 | 0.1300 | 0.1340 | 0.1111 | 0.1200 | 23,300 | -0.01(-7.69%) |
Mar 08, 2022 | 0.1350 | 0.1380 | 0.1300 | 0.1300 | 16,000 | -0.00(-1.52%) |
Mar 07, 2022 | 0.1425 | 0.1425 | 0.1300 | 0.1320 | 24,455 | -0.02(-12.00%) |
Mar 04, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.01(+11.11%) |