Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-1.41%) | |
May 26, 2017 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.00(+0.00%) | |
May 24, 2017 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.00(+0.00%) | |
May 23, 2017 | 0.3550 | 0.3550 | 0.3500 | 0.3550 | 4,179 | +0.01(+1.43%) |
May 19, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-1.93%) | |
May 18, 2017 | 0.3500 | 0.3569 | 0.3500 | 0.3569 | 27,800 | -0.03(-7.61%) |
May 16, 2017 | 0.3863 | 0.3863 | 0.3863 | 0 | -0.01(-3.40%) | |
May 15, 2017 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 1,000 | +0.01(+1.76%) |
May 11, 2017 | 0.3930 | 0.3930 | 0.3930 | 0 | +0.02(+5.87%) | |
May 10, 2017 | 0.3781 | 0.3781 | 0.3712 | 0.3712 | 2,150 | +0.00(+1.14%) |
May 08, 2017 | 0.3670 | 0.3670 | 0.3670 | 0 | -0.00(-0.81%) | |
May 04, 2017 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.06(-13.53%) | |
May 02, 2017 | 0.4279 | 0.4279 | 0.4279 | 0 | +0.03(+6.39%) | |
Apr 27, 2017 | 0.4022 | 0.4022 | 0.4022 | 0 | -0.01(-1.76%) | |
Apr 26, 2017 | 0.3890 | 0.4390 | 0.3890 | 0.4094 | 10,000 | +0.03(+7.31%) |
Apr 24, 2017 | 0.3815 | 0.3815 | 0.3815 | 0 | +0.00(+0.13%) | |
Apr 21, 2017 | 0.3602 | 0.3810 | 0.3602 | 0.3810 | 1,440 | +0.01(+1.33%) |
Apr 20, 2017 | 0.3812 | 0.3812 | 0.3760 | 0.3760 | 2,260 | +0.04(+10.59%) |
Apr 18, 2017 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.04(-10.01%) | |
Apr 13, 2017 | 0.3778 | 0.3778 | 0.3778 | 0 | +0.04(+11.12%) | |
Apr 06, 2017 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.02(-5.56%) | |
Apr 05, 2017 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 7,000 | -0.02(-4.76%) |
Mar 31, 2017 | 0.3780 | 0.3780 | 0.3780 | 0 | +0.00(+0.03%) | |
Mar 30, 2017 | 0.3500 | 0.3779 | 0.3500 | 0.3779 | 15,000 | +0.02(+5.59%) |
Mar 28, 2017 | 0.3579 | 0.3579 | 0.3579 | 0 | -0.02(-5.07%) | |
Mar 27, 2017 | 0.3759 | 0.3770 | 0.3759 | 0.3770 | 16,000 | -0.01(-2.13%) |
Mar 24, 2017 | 0.3852 | 0.3852 | 0.3852 | 0.3852 | 250 | +0.04(+11.14%) |
Mar 23, 2017 | 0.3443 | 0.3520 | 0.3443 | 0.3466 | 14,178 | -0.03(-7.25%) |
Mar 20, 2017 | 0.3737 | 0.3737 | 0.3737 | 0 | +0.00(+1.19%) | |
Mar 17, 2017 | 0.3693 | 0.3693 | 0.3693 | 0.3693 | 10,000 | +0.02(+5.51%) |
Mar 16, 2017 | 0.3432 | 0.3500 | 0.3357 | 0.3500 | 11,069 | -0.01(-3.05%) |
Mar 15, 2017 | 0.3540 | 0.3610 | 0.3540 | 0.3610 | 20,000 | +0.01(+2.06%) |
Mar 13, 2017 | 0.3537 | 0.3537 | 0.3537 | 0 | +0.02(+6.86%) | |
Mar 09, 2017 | 0.3310 | 0.3310 | 0.3310 | 0 | -0.01(-2.93%) | |
Mar 03, 2017 | 0.3410 | 0.3410 | 0.3410 | 0 | -0.01(-2.57%) | |
Mar 02, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | -0.02(-4.81%) |