Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.6500 | 0.6700 | 0.6341 | 0.6600 | 157,300 | +0.01(+1.51%) |
May 28, 2020 | 0.6800 | 0.6800 | 0.6500 | 0.6502 | 84,056 | -0.01(-1.54%) |
May 27, 2020 | 0.6300 | 0.6630 | 0.6300 | 0.6604 | 73,305 | +0.01(+1.76%) |
May 26, 2020 | 0.6547 | 0.6781 | 0.6170 | 0.6490 | 251,364 | -0.01(-0.89%) |
May 22, 2020 | 0.6679 | 0.6679 | 0.6300 | 0.6548 | 102,500 | +0.01(+1.19%) |
May 21, 2020 | 0.6160 | 0.6500 | 0.6160 | 0.6471 | 153,221 | +0.02(+2.71%) |
May 20, 2020 | 0.6555 | 0.6613 | 0.6200 | 0.6300 | 373,599 | -0.01(-2.22%) |
May 19, 2020 | 0.6894 | 0.6930 | 0.6290 | 0.6443 | 354,500 | -0.06(-7.96%) |
May 18, 2020 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | 148,071 | +0.02(+2.94%) |
May 15, 2020 | 0.7118 | 0.7156 | 0.6800 | 0.6800 | 172,000 | -0.03(-3.89%) |
May 14, 2020 | 0.6700 | 0.7134 | 0.6600 | 0.7075 | 184,545 | +0.01(+1.00%) |
May 13, 2020 | 0.7400 | 0.7646 | 0.7000 | 0.7005 | 329,006 | -0.03(-4.04%) |
May 12, 2020 | 0.7500 | 0.7800 | 0.7201 | 0.7300 | 93,210 | -0.01(-1.68%) |
May 11, 2020 | 0.7437 | 0.7458 | 0.7313 | 0.7425 | 161,732 | +0.01(+1.59%) |
May 08, 2020 | 0.7050 | 0.7516 | 0.7050 | 0.7309 | 170,700 | +0.02(+2.94%) |
May 07, 2020 | 0.7191 | 0.7445 | 0.7090 | 0.7100 | 174,115 | -0.02(-2.93%) |
May 06, 2020 | 0.7700 | 0.7700 | 0.7200 | 0.7314 | 58,043 | -0.03(-4.39%) |
May 05, 2020 | 0.7532 | 0.7719 | 0.7500 | 0.7650 | 73,418 | +0.01(+1.32%) |
May 04, 2020 | 0.7148 | 0.7640 | 0.7148 | 0.7550 | 208,453 | -0.03(-3.21%) |
May 01, 2020 | 0.7600 | 0.7869 | 0.7200 | 0.7800 | 119,200 | +0.00(+0.00%) |
Apr 30, 2020 | 0.7635 | 0.8000 | 0.7563 | 0.7800 | 172,981 | -0.01(-0.89%) |
Apr 29, 2020 | 0.7936 | 0.8200 | 0.7702 | 0.7870 | 403,322 | +0.03(+3.31%) |
Apr 28, 2020 | 0.7868 | 0.8270 | 0.7362 | 0.7618 | 299,411 | -0.01(-0.68%) |
Apr 27, 2020 | 0.6450 | 0.7950 | 0.6450 | 0.7670 | 775,570 | +0.12(+18.91%) |
Apr 24, 2020 | 0.6153 | 0.6500 | 0.6072 | 0.6450 | 166,300 | +0.05(+8.40%) |
Apr 23, 2020 | 0.5780 | 0.6257 | 0.5701 | 0.5950 | 460,717 | +0.01(+2.39%) |
Apr 22, 2020 | 0.5705 | 0.5811 | 0.5500 | 0.5811 | 112,552 | +0.03(+6.21%) |
Apr 21, 2020 | 0.5145 | 0.5652 | 0.5145 | 0.5471 | 59,710 | +0.01(+1.31%) |
Apr 20, 2020 | 0.5574 | 0.5720 | 0.5277 | 0.5400 | 108,265 | +0.00(+0.00%) |
Apr 17, 2020 | 0.5169 | 0.5820 | 0.5000 | 0.5400 | 265,300 | +0.04(+6.93%) |
Apr 16, 2020 | 0.5025 | 0.5286 | 0.4945 | 0.5050 | 102,127 | +0.01(+2.04%) |
Apr 15, 2020 | 0.5711 | 0.5877 | 0.4847 | 0.4949 | 305,660 | -0.08(-13.93%) |
Apr 14, 2020 | 0.5350 | 0.6094 | 0.5350 | 0.5750 | 400,664 | +0.04(+8.33%) |
Apr 13, 2020 | 0.5222 | 0.5308 | 0.5000 | 0.5308 | 181,258 | +0.01(+2.25%) |
Apr 09, 2020 | 0.5100 | 0.5468 | 0.5000 | 0.5191 | 273,600 | +0.02(+3.82%) |
Apr 08, 2020 | 0.4970 | 0.5030 | 0.4920 | 0.5000 | 117,266 | +0.02(+3.46%) |
Apr 07, 2020 | 0.4525 | 0.5000 | 0.4525 | 0.4833 | 140,624 | +0.01(+2.83%) |
Apr 06, 2020 | 0.4847 | 0.5100 | 0.4700 | 0.4700 | 249,156 | -0.00(-0.40%) |
Apr 03, 2020 | 0.4923 | 0.4923 | 0.4568 | 0.4719 | 508,300 | -0.01(-2.70%) |
Apr 02, 2020 | 0.4675 | 0.5043 | 0.4500 | 0.4850 | 138,255 | +0.00(+0.75%) |
Apr 01, 2020 | 0.5000 | 0.5261 | 0.4690 | 0.4814 | 192,506 | +0.01(+2.19%) |
Mar 31, 2020 | 0.4560 | 0.4946 | 0.4519 | 0.4711 | 425,068 | +0.02(+4.69%) |
Mar 30, 2020 | 0.4340 | 0.4500 | 0.4220 | 0.4500 | 120,209 | +0.00(+0.00%) |
Mar 27, 2020 | 0.4970 | 0.4970 | 0.4345 | 0.4500 | 239,700 | +0.00(+1.06%) |
Mar 26, 2020 | 0.4432 | 0.4665 | 0.4361 | 0.4453 | 216,012 | -0.02(-5.26%) |
Mar 25, 2020 | 0.4360 | 0.4810 | 0.4360 | 0.4700 | 225,088 | +0.02(+3.82%) |
Mar 24, 2020 | 0.4300 | 0.4700 | 0.4110 | 0.4527 | 707,919 | +0.02(+5.28%) |
Mar 23, 2020 | 0.4010 | 0.4700 | 0.4000 | 0.4300 | 228,428 | -0.03(-6.70%) |
Mar 20, 2020 | 0.5144 | 0.5300 | 0.4341 | 0.4609 | 470,700 | -0.05(-9.63%) |
Mar 19, 2020 | 0.4874 | 0.5146 | 0.4253 | 0.5100 | 655,474 | +0.02(+4.55%) |
Mar 18, 2020 | 0.5540 | 0.5540 | 0.4207 | 0.4878 | 345,669 | -0.03(-5.23%) |
Mar 17, 2020 | 0.4540 | 0.5500 | 0.4180 | 0.5147 | 347,828 | +0.02(+5.04%) |
Mar 16, 2020 | 0.5300 | 0.5300 | 0.4331 | 0.4900 | 356,624 | -0.04(-6.70%) |
Mar 13, 2020 | 0.5360 | 0.6029 | 0.4702 | 0.5252 | 321,300 | +0.00(+0.34%) |
Mar 12, 2020 | 0.4140 | 0.5249 | 0.3963 | 0.5234 | 690,153 | +0.05(+9.80%) |
Mar 11, 2020 | 0.5430 | 0.5430 | 0.4600 | 0.4767 | 310,650 | -0.03(-6.53%) |
Mar 10, 2020 | 0.5160 | 0.5400 | 0.4971 | 0.5100 | 304,642 | -0.01(-1.47%) |
Mar 09, 2020 | 0.5950 | 0.5950 | 0.4660 | 0.5176 | 940,066 | -0.06(-10.14%) |
Mar 06, 2020 | 0.6030 | 0.6100 | 0.5700 | 0.5760 | 396,700 | -0.03(-5.57%) |
Mar 05, 2020 | 0.6370 | 0.6370 | 0.6020 | 0.6100 | 434,331 | -0.04(-5.75%) |
Mar 04, 2020 | 0.6768 | 0.6799 | 0.6381 | 0.6472 | 306,443 | +0.01(+1.12%) |
Mar 03, 2020 | 0.6910 | 0.6910 | 0.6400 | 0.6400 | 115,601 | -0.04(-5.47%) |