Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2019		0.0624	0.0624	0.0624	0	-0.02(-22.00%)
May 15, 2019	0.0800	0.0800	0.0800	0.0800	500	+0.03(+51.80%)
May 13, 2019		0.0527	0.0527	0.0527	0	+0.02(+63.16%)
May 03, 2019		0.0323	0.0323	0.0323	0	-0.00(-12.70%)
Apr 17, 2019		0.0370	0.0370	0.0370	0	-0.01(-28.16%)
Apr 16, 2019		0.0515	0.0515	0.0515	1	+0.00(+0.00%)
Apr 15, 2019	0.0515	0.0515	0.0515	0.0515	1,140	-0.00(-1.90%)
Mar 26, 2019		0.0525	0.0525	0.0525	0	-0.00(-3.85%)
Mar 25, 2019	0.0546	0.0546	0.0546	0.0546	200	-0.00(-7.30%)
Mar 22, 2019	0.0589	0.0589	0.0589	0.0589	1,000	+0.00(+4.62%)
Mar 21, 2019	0.0554	0.0564	0.0554	0.0563	1,929	+0.01(+12.60%)
Mar 20, 2019	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+2.04%)
Mar 19, 2019	0.0490	0.0490	0.0490	0.0490	10,000	+0.02(+48.48%)
Mar 05, 2019		0.0330	0.0330	0.0330	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.