Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 0.0729 | 0.0729 | 0.0729 | 0 | +0.01(+8.48%) | |
May 27, 2020 | 0.0727 | 0.0727 | 0.0672 | 0.0672 | 12,879 | -0.01(-12.16%) |
May 26, 2020 | 0.0836 | 0.0854 | 0.0521 | 0.0765 | 8,226 | -0.01(-9.25%) |
May 22, 2020 | 0.0768 | 0.0900 | 0.0754 | 0.0843 | 5,800 | +0.01(+20.43%) |
May 21, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,507 | +0.02(+43.44%) |
May 20, 2020 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 1,000 | -0.01(-10.13%) |
May 19, 2020 | 0.0418 | 0.0543 | 0.0400 | 0.0543 | 5,100 | -0.01(-9.50%) |
May 15, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.02(+60.00%) | |
May 14, 2020 | 0.0425 | 0.0425 | 0.0375 | 0.0375 | 6,003 | -0.01(-15.54%) |
May 12, 2020 | 0.0444 | 0.0444 | 0.0444 | 0 | -0.01(-14.29%) | |
May 11, 2020 | 0.0540 | 0.0557 | 0.0518 | 0.0518 | 13,329 | +0.00(+2.37%) |
May 08, 2020 | 0.0542 | 0.0542 | 0.0506 | 0.0506 | 2,100 | +0.00(+1.40%) |
May 07, 2020 | 0.0590 | 0.0590 | 0.0499 | 0.0499 | 8,625 | +0.00(+3.96%) |
May 06, 2020 | 0.0553 | 0.0553 | 0.0480 | 0.0480 | 12,291 | +0.01(+22.45%) |
May 05, 2020 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 10,000 | +0.01(+26.86%) |
May 01, 2020 | 0.0309 | 0.0309 | 0.0309 | 0 | +0.00(+0.00%) | |
Apr 30, 2020 | 0.0472 | 0.0472 | 0.0309 | 0.0309 | 2,500 | -0.02(-35.36%) |
Apr 29, 2020 | 0.0478 | 0.0478 | 0.0478 | 50 | +0.00(+0.00%) | |
Apr 28, 2020 | 0.0510 | 0.0510 | 0.0358 | 0.0478 | 120,350 | +0.00(+2.36%) |
Apr 27, 2020 | 0.0555 | 0.0555 | 0.0467 | 0.0467 | 3,720 | -0.01(-9.67%) |
Apr 24, 2020 | 0.0503 | 0.0517 | 0.0503 | 0.0517 | 20,000 | -0.00(-0.19%) |
Apr 23, 2020 | 0.0554 | 0.0554 | 0.0518 | 0.0518 | 7,100 | -0.00(-6.16%) |
Apr 22, 2020 | 0.0535 | 0.0552 | 0.0535 | 0.0552 | 2,293 | -0.00(-4.50%) |
Apr 21, 2020 | 0.0602 | 0.0602 | 0.0578 | 0.0578 | 1,009 | +0.01(+21.94%) |
Apr 20, 2020 | 0.0483 | 0.0484 | 0.0447 | 0.0474 | 5,633 | +0.00(+6.52%) |
Apr 16, 2020 | 0.0445 | 0.0445 | 0.0445 | 0 | -0.00(-1.77%) | |
Apr 14, 2020 | 0.0453 | 0.0453 | 0.0453 | 0 | +0.00(+0.00%) | |
Apr 13, 2020 | 0.0433 | 0.0453 | 0.0433 | 0.0453 | 6,550 | -0.00(-4.43%) |
Apr 06, 2020 | 0.0474 | 0.0474 | 0.0474 | 0 | +0.01(+15.89%) | |
Apr 03, 2020 | 0.0409 | 0.0409 | 0.0409 | 80 | +0.00(+0.00%) | |
Apr 01, 2020 | 0.0409 | 0.0409 | 0.0409 | 0 | +0.00(+0.00%) | |
Mar 31, 2020 | 0.0370 | 0.0409 | 0.0370 | 0.0409 | 1,500 | +0.00(+4.07%) |
Mar 30, 2020 | 0.0392 | 0.0395 | 0.0392 | 0.0393 | 4,370 | -0.00(-3.20%) |
Mar 25, 2020 | 0.0406 | 0.0406 | 0.0406 | 0 | +0.00(+5.73%) | |
Mar 23, 2020 | 0.0384 | 0.0384 | 0.0384 | 0 | +0.00(+0.00%) | |
Mar 19, 2020 | 0.0384 | 0.0384 | 0.0384 | 0 | +0.01(+20.38%) | |
Mar 17, 2020 | 0.0319 | 0.0319 | 0.0319 | 0 | -0.01(-17.14%) | |
Mar 12, 2020 | 0.0385 | 0.0385 | 0.0385 | 0 | -0.00(-3.75%) | |
Mar 10, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+2.04%) |
Mar 05, 2020 | 0.0392 | 0.0392 | 0.0392 | 0 | -0.01(-19.67%) |