Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.3016 | 0.3016 | 0.2600 | 0.2900 | 25,352 | -0.02(-5.97%) |
May 27, 2021 | 0.2605 | 0.3400 | 0.2605 | 0.3084 | 33,708 | +0.02(+6.34%) |
May 26, 2021 | 0.3171 | 0.5100 | 0.2605 | 0.2900 | 42,686 | +0.00(+0.00%) |
May 25, 2021 | 0.2600 | 0.3000 | 0.2500 | 0.2900 | 6,313 | +0.04(+16.00%) |
May 24, 2021 | 0.2500 | 0.3500 | 0.2500 | 0.2500 | 30,485 | -0.02(-7.44%) |
May 21, 2021 | 0.2987 | 0.2987 | 0.2681 | 0.2701 | 33,417 | -0.03(-9.39%) |
May 20, 2021 | 0.2938 | 0.3000 | 0.2820 | 0.2981 | 20,407 | +0.01(+2.69%) |
May 19, 2021 | 0.2668 | 0.2942 | 0.2647 | 0.2903 | 22,029 | -0.01(-3.23%) |
May 18, 2021 | 0.2900 | 0.3000 | 0.2717 | 0.3000 | 52,105 | +0.01(+5.12%) |
May 17, 2021 | 0.2850 | 0.3000 | 0.1000 | 0.2854 | 297,994 | -0.01(-4.26%) |
May 14, 2021 | 0.3100 | 0.3500 | 0.2700 | 0.2981 | 174,644 | +0.03(+9.76%) |
May 13, 2021 | 0.3000 | 0.3172 | 0.2672 | 0.2716 | 82,367 | -0.03(-9.47%) |
May 12, 2021 | 0.3431 | 0.3431 | 0.3000 | 0.3000 | 41,856 | -0.04(-12.64%) |
May 11, 2021 | 0.2900 | 0.3434 | 0.2600 | 0.3434 | 123,268 | +0.02(+7.31%) |
May 10, 2021 | 0.3639 | 0.4323 | 0.3200 | 0.3200 | 287,649 | -0.05(-12.97%) |
May 07, 2021 | 0.3500 | 0.4422 | 0.3110 | 0.3677 | 36,203 | +0.00(+0.77%) |
May 06, 2021 | 0.5109 | 0.5200 | 0.3634 | 0.3649 | 208,765 | -0.12(-24.73%) |
May 05, 2021 | 0.4575 | 0.5100 | 0.4300 | 0.4848 | 237,994 | +0.03(+7.73%) |
May 04, 2021 | 0.4700 | 0.5100 | 0.4063 | 0.4500 | 95,959 | -0.02(-4.26%) |
May 03, 2021 | 0.4749 | 0.5100 | 0.4520 | 0.4700 | 75,306 | +0.01(+1.78%) |
Apr 30, 2021 | 0.3873 | 0.4618 | 0.3873 | 0.4618 | 60,500 | +0.06(+14.85%) |
Apr 29, 2021 | 0.4262 | 0.4800 | 0.3800 | 0.4021 | 43,627 | -0.01(-3.11%) |
Apr 28, 2021 | 0.4282 | 0.4573 | 0.4000 | 0.4150 | 75,927 | +0.02(+6.41%) |
Apr 27, 2021 | 0.4070 | 0.4800 | 0.3900 | 0.3900 | 54,649 | -0.02(-3.77%) |
Apr 26, 2021 | 0.3939 | 0.4800 | 0.3800 | 0.4053 | 277,709 | +0.07(+19.21%) |
Apr 23, 2021 | 0.3400 | 0.3400 | 0.3062 | 0.3400 | 38,000 | +0.01(+1.49%) |
Apr 22, 2021 | 0.4000 | 0.4000 | 0.2800 | 0.3350 | 290,679 | -0.06(-14.97%) |
Apr 21, 2021 | 0.3224 | 0.4000 | 0.2600 | 0.3940 | 97,947 | +0.09(+30.29%) |
Apr 20, 2021 | 0.3251 | 0.3251 | 0.2850 | 0.3024 | 65,878 | +0.01(+4.24%) |
Apr 19, 2021 | 0.3302 | 0.4400 | 0.2800 | 0.2901 | 72,832 | -0.03(-9.34%) |
Apr 16, 2021 | 0.3399 | 0.3556 | 0.3200 | 0.3200 | 53,700 | -0.05(-13.98%) |
Apr 15, 2021 | 0.3697 | 0.3814 | 0.3400 | 0.3720 | 74,790 | -0.03(-7.37%) |
Apr 14, 2021 | 0.4815 | 0.4912 | 0.3873 | 0.4016 | 169,529 | -0.10(-19.68%) |
Apr 13, 2021 | 0.5199 | 0.5472 | 0.4348 | 0.5000 | 548,729 | +0.09(+21.48%) |
Apr 12, 2021 | 0.3007 | 0.4116 | 0.2976 | 0.4116 | 97,492 | +0.13(+45.96%) |
Apr 09, 2021 | 0.2789 | 0.2820 | 0.2576 | 0.2820 | 414,800 | +0.01(+4.44%) |
Apr 08, 2021 | 0.2750 | 0.2800 | 0.2600 | 0.2700 | 46,175 | +0.01(+3.85%) |
Apr 07, 2021 | 0.2646 | 0.2900 | 0.2600 | 0.2600 | 80,582 | -0.02(-6.81%) |
Apr 06, 2021 | 0.2759 | 0.2830 | 0.2650 | 0.2790 | 126,478 | -0.00(-0.36%) |
Apr 05, 2021 | 0.2841 | 0.2841 | 0.2616 | 0.2800 | 38,474 | +0.01(+2.19%) |
Apr 01, 2021 | 0.2784 | 0.2882 | 0.2630 | 0.2740 | 33,500 | +0.00(+1.18%) |
Mar 31, 2021 | 0.2859 | 0.2913 | 0.2686 | 0.2708 | 65,228 | -0.02(-5.64%) |
Mar 30, 2021 | 0.2731 | 0.2908 | 0.2681 | 0.2870 | 66,514 | +0.01(+3.99%) |
Mar 29, 2021 | 0.2881 | 0.2917 | 0.2700 | 0.2760 | 211,215 | +0.01(+1.85%) |
Mar 26, 2021 | 0.2575 | 0.2795 | 0.2568 | 0.2710 | 47,100 | +0.02(+8.53%) |
Mar 25, 2021 | 0.2502 | 0.2516 | 0.2325 | 0.2497 | 149,954 | -0.01(-2.84%) |
Mar 24, 2021 | 0.2957 | 0.2957 | 0.2570 | 0.2570 | 90,969 | -0.03(-11.10%) |
Mar 23, 2021 | 0.2992 | 0.3062 | 0.2736 | 0.2891 | 95,506 | -0.01(-4.59%) |
Mar 22, 2021 | 0.3110 | 0.3139 | 0.2901 | 0.3030 | 125,316 | +0.00(+0.66%) |
Mar 19, 2021 | 0.2914 | 0.3200 | 0.2876 | 0.3010 | 398,700 | -0.00(-0.82%) |
Mar 18, 2021 | 0.3100 | 0.3287 | 0.2905 | 0.3035 | 67,378 | -0.01(-3.37%) |
Mar 17, 2021 | 0.3087 | 0.3198 | 0.2754 | 0.3141 | 150,750 | +0.00(+1.32%) |
Mar 16, 2021 | 0.3328 | 0.3346 | 0.3000 | 0.3100 | 94,345 | -0.02(-5.11%) |
Mar 15, 2021 | 0.3326 | 0.3422 | 0.3070 | 0.3267 | 210,411 | +0.00(+0.03%) |
Mar 12, 2021 | 0.3090 | 0.3266 | 0.2862 | 0.3266 | 158,900 | +0.01(+2.06%) |
Mar 11, 2021 | 0.3475 | 0.3490 | 0.2983 | 0.3200 | 300,866 | -0.02(-4.96%) |
Mar 10, 2021 | 0.3387 | 0.3654 | 0.3228 | 0.3367 | 119,139 | +0.04(+12.23%) |
Mar 09, 2021 | 0.2497 | 0.3064 | 0.2497 | 0.3000 | 293,100 | +0.06(+24.64%) |
Mar 08, 2021 | 0.2625 | 0.3198 | 0.2278 | 0.2407 | 256,784 | -0.13(-35.10%) |
Mar 05, 2021 | 0.4317 | 0.4317 | 0.3300 | 0.3709 | 142,600 | -0.04(-8.82%) |
Mar 04, 2021 | 0.5280 | 0.5280 | 0.3899 | 0.4068 | 123,232 | -0.07(-15.07%) |
Mar 03, 2021 | 0.5654 | 0.5750 | 0.4790 | 0.4790 | 217,053 | -0.07(-11.98%) |
Mar 02, 2021 | 0.6225 | 0.6225 | 0.5183 | 0.5442 | 61,649 | -0.02(-3.70%) |