Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0533 | 0.0533 | 0.0451 | 0.0451 | 800 | +0.00(+4.16%) |
May 25, 2022 | 0.0433 | 0 | -0.04(-47.20%) | |||
May 24, 2022 | 0.0835 | 0.0835 | 0.0819 | 0.0820 | 9,720 | +0.04(+89.38%) |
May 23, 2022 | 0.1500 | 0.1500 | 0.0433 | 0.0433 | 3,620 | -0.04(-45.88%) |
May 20, 2022 | 0.0652 | 0.0800 | 0.0652 | 0.0800 | 1,950 | -0.00(-4.65%) |
May 19, 2022 | 0.0706 | 0.0839 | 0.0706 | 0.0839 | 2,600 | +0.00(+4.88%) |
May 17, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
May 16, 2022 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | 4,500 | -0.01(-10.11%) |
May 13, 2022 | 0.1044 | 0.1044 | 0.0890 | 0.0890 | 680 | +0.02(+36.92%) |
May 12, 2022 | 0.0772 | 0.0772 | 0.0500 | 0.0650 | 56,150 | -0.01(-8.58%) |
May 11, 2022 | 0.0761 | 0.0761 | 0.0711 | 0.0711 | 2,410 | -0.01(-11.13%) |
May 10, 2022 | 0.0711 | 0.0906 | 0.0711 | 0.0800 | 13,900 | -0.07(-46.67%) |
May 09, 2022 | 0.0925 | 0.1500 | 0.0925 | 0.1500 | 700 | +0.07(+82.26%) |
May 06, 2022 | 0.0842 | 0.0862 | 0.0803 | 0.0823 | 2,588 | -0.02(-21.54%) |
May 05, 2022 | 0.1500 | 0.1500 | 0.1049 | 0.1049 | 1,651 | -0.00(-0.10%) |
May 04, 2022 | 0.1071 | 0.1071 | 0.0895 | 0.1050 | 941 | +0.00(+3.75%) |
May 02, 2022 | 0.1012 | 0 | +0.04(+68.67%) | |||
Apr 29, 2022 | 0.1178 | 0.1182 | 0.0600 | 0.0600 | 2,100 | -0.05(-47.28%) |
Apr 28, 2022 | 0.0600 | 0.2500 | 0.0600 | 0.1138 | 98,550 | -0.01(-5.87%) |
Apr 27, 2022 | 0.1300 | 0.1300 | 0.1209 | 0.1209 | 7,400 | -0.00(-3.20%) |
Apr 26, 2022 | 0.2500 | 0.2500 | 0.0600 | 0.1249 | 5,861 | +0.06(+108.17%) |
Apr 25, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 309 | +0.01(+20.00%) |
Apr 21, 2022 | 0.0500 | 0 | -0.10(-65.73%) | |||
Apr 20, 2022 | 0.1291 | 0.1477 | 0.1291 | 0.1459 | 540 | +0.03(+21.89%) |
Apr 19, 2022 | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 1,000 | +0.00(+0.34%) |
Apr 18, 2022 | 0.1193 | 0.1193 | 0.1193 | 0.1193 | 485 | -0.01(-8.23%) |
Apr 14, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 305 | -0.00(-0.69%) |
Apr 13, 2022 | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 150 | +0.02(+19.00%) |
Apr 12, 2022 | 0.1428 | 0.1445 | 0.1100 | 0.1100 | 31,120 | -0.03(-21.43%) |
Apr 11, 2022 | 0.1386 | 0.1424 | 0.1268 | 0.1400 | 3,040 | +0.01(+6.95%) |
Apr 08, 2022 | 0.1299 | 0.1309 | 0.1000 | 0.1309 | 5,708 | -0.01(-8.40%) |
Apr 07, 2022 | 0.1281 | 0.1700 | 0.0900 | 0.1429 | 9,960 | -0.00(-3.25%) |
Apr 06, 2022 | 0.1700 | 0.1700 | 0.0353 | 0.1477 | 7,720 | +0.01(+8.21%) |
Apr 05, 2022 | 0.1400 | 0.1400 | 0.1299 | 0.1365 | 27,677 | +0.00(+3.25%) |
Apr 04, 2022 | 0.1283 | 0.1700 | 0.1283 | 0.1322 | 3,261 | +0.03(+32.20%) |
Apr 01, 2022 | 0.0800 | 0.1200 | 0.0800 | 0.1000 | 39,409 | -0.01(-13.04%) |
Mar 31, 2022 | 0.0400 | 0.1370 | 0.0400 | 0.1150 | 26,089 | -0.05(-28.35%) |
Mar 30, 2022 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 1,176 | +0.01(+7.00%) |
Mar 29, 2022 | 0.1368 | 0.1500 | 0.1368 | 0.1500 | 18,328 | +0.00(+3.09%) |
Mar 28, 2022 | 0.1134 | 0.1500 | 0.1134 | 0.1455 | 12,455 | +0.03(+26.19%) |
Mar 25, 2022 | 0.1210 | 0.1242 | 0.1153 | 0.1153 | 12,625 | -0.01(-8.93%) |
Mar 24, 2022 | 0.1274 | 0.1353 | 0.1266 | 0.1266 | 2,059 | -0.00(-2.62%) |
Mar 23, 2022 | 0.1300 | 0.1300 | 0.1274 | 0.1300 | 34,326 | +0.01(+4.84%) |
Mar 22, 2022 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | 4,026 | +0.00(+0.24%) |
Mar 21, 2022 | 0.1237 | 0.1237 | 0.1237 | 0.1237 | 1,070 | +0.00(+3.08%) |
Mar 18, 2022 | 0.0300 | 0.1245 | 0.0300 | 0.1200 | 63,571 | -0.01(-5.81%) |
Mar 16, 2022 | 0.1274 | 0 | +0.01(+5.03%) | |||
Mar 15, 2022 | 0.1101 | 0.1213 | 0.0004 | 0.1213 | 1,886 | -0.01(-6.69%) |
Mar 14, 2022 | 0.1265 | 0.1300 | 0.1260 | 0.1300 | 37,418 | +0.00(+0.62%) |
Mar 11, 2022 | 0.1122 | 0.1292 | 0.1122 | 0.1292 | 10,465 | +0.01(+10.71%) |
Mar 10, 2022 | 0.1101 | 0.1347 | 0.1101 | 0.1167 | 7,255 | -0.02(-11.79%) |
Mar 09, 2022 | 0.1217 | 0.1323 | 0.1101 | 0.1323 | 5,035 | +0.00(+1.77%) |
Mar 08, 2022 | 0.1101 | 0.1300 | 0.1101 | 0.1300 | 18,506 | +0.00(+0.00%) |
Mar 07, 2022 | 0.1300 | 0.1500 | 0.1290 | 0.1300 | 83,082 | -0.01(-7.14%) |
Mar 04, 2022 | 0.1400 | 0.1466 | 0.1374 | 0.1400 | 9,962 | -0.01(-3.71%) |
Mar 03, 2022 | 0.1454 | 0.1500 | 0.1454 | 0.1454 | 870 | +0.01(+3.86%) |
Mar 02, 2022 | 0.1501 | 0.2450 | 0.1400 | 0.1400 | 2,200 | -0.01(-6.67%) |