Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | 1,100 | +0.00(+0.00%) |
May 27, 2022 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | 500 | +0.00(+0.83%) |
May 25, 2022 | 0.2400 | 0 | -0.05(-17.24%) | |||
May 24, 2022 | 0.2400 | 0.2900 | 0.2400 | 0.2900 | 4,015 | +0.06(+25.00%) |
May 23, 2022 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 2,000 | -0.12(-33.52%) |
May 19, 2022 | 0.3490 | 0 | +0.11(+45.42%) | |||
May 18, 2022 | 0.2500 | 0.2900 | 0.2400 | 0.2400 | 17,964 | -0.05(-17.24%) |
May 17, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 100 | -0.00(-1.36%) |
May 16, 2022 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | 590 | -0.07(-18.33%) |
May 13, 2022 | 0.3400 | 0.3600 | 0.3000 | 0.3600 | 18,380 | +0.11(+44.00%) |
May 12, 2022 | 0.3495 | 0.3600 | 0.2500 | 0.2500 | 8,000 | -0.10(-28.57%) |
May 11, 2022 | 0.3700 | 0.3700 | 0.2795 | 0.3500 | 1,400 | +0.05(+16.67%) |
May 10, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | +0.05(+19.52%) |
May 09, 2022 | 0.3000 | 0.3800 | 0.2010 | 0.2510 | 9,711 | -0.12(-32.16%) |
May 06, 2022 | 0.3720 | 0.3720 | 0.3700 | 0.3700 | 2,550 | -0.01(-2.63%) |
May 04, 2022 | 0.3800 | 0 | +0.08(+26.67%) | |||
May 03, 2022 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | 450 | -0.05(-14.29%) |
May 02, 2022 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 2,800 | +0.04(+12.90%) |
Apr 29, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,500 | -0.02(-6.06%) |
Apr 28, 2022 | 0.3300 | 0.3500 | 0.2310 | 0.3300 | 24,541 | -0.10(-23.26%) |
Apr 27, 2022 | 0.4500 | 0.4500 | 0.3900 | 0.4300 | 69,840 | +0.04(+10.26%) |
Apr 26, 2022 | 0.3900 | 0.3901 | 0.3900 | 0.3900 | 25,000 | +0.00(+0.00%) |
Apr 25, 2022 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | 27,150 | -0.04(-9.30%) |
Apr 22, 2022 | 0.4900 | 0.4900 | 0.4300 | 0.4300 | 30,500 | -0.06(-12.24%) |
Apr 21, 2022 | 0.5100 | 0.5100 | 0.4500 | 0.4900 | 4,358 | +0.00(+0.00%) |
Apr 20, 2022 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 8,075 | -0.01(-2.00%) |
Apr 19, 2022 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 5,100 | -0.02(-3.85%) |
Apr 18, 2022 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 21,851 | +0.01(+1.96%) |
Apr 14, 2022 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 3,894 | +0.04(+7.37%) |
Apr 13, 2022 | 0.5100 | 0.5100 | 0.4750 | 0.4750 | 9,480 | -0.03(-5.47%) |
Apr 11, 2022 | 0.5025 | 0 | -0.01(-1.47%) | |||
Apr 07, 2022 | 0.5100 | 0 | -0.00(-0.39%) | |||
Apr 06, 2022 | 0.5100 | 0.5120 | 0.5100 | 0.5120 | 2,010 | -0.01(-1.54%) |
Apr 05, 2022 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 12,643 | -0.03(-5.45%) |
Apr 04, 2022 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | 17,590 | +0.04(+7.84%) |
Apr 01, 2022 | 0.5900 | 0.5900 | 0.5100 | 0.5100 | 3,500 | -0.09(-15.00%) |
Mar 31, 2022 | 0.5200 | 0.6000 | 0.5100 | 0.6000 | 32,010 | +0.06(+12.15%) |
Mar 30, 2022 | 0.5290 | 0.5350 | 0.5290 | 0.5350 | 5,000 | +0.03(+4.90%) |
Mar 29, 2022 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 20,218 | +0.05(+10.87%) |
Mar 28, 2022 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 6,600 | +0.01(+2.22%) |
Mar 25, 2022 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 4,561 | -0.01(-2.17%) |
Mar 24, 2022 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 4,000 | +0.00(+0.00%) |
Mar 23, 2022 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1,725 | +0.01(+3.32%) |
Mar 21, 2022 | 0.4452 | 0 | +0.02(+3.51%) | |||
Mar 17, 2022 | 0.4301 | 0 | -0.02(-4.40%) | |||
Mar 16, 2022 | 0.4300 | 0.4499 | 0.4300 | 0.4499 | 2,685 | +0.03(+7.12%) |
Mar 15, 2022 | 0.4400 | 0.4500 | 0.4000 | 0.4200 | 15,130 | -0.02(-4.55%) |
Mar 14, 2022 | 0.4150 | 0.4400 | 0.4150 | 0.4400 | 10,027 | +0.05(+12.82%) |
Mar 11, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 3,000 | +0.06(+18.18%) |
Mar 09, 2022 | 0.3300 | 0 | -0.07(-17.50%) | |||
Mar 08, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,020 | +0.00(+0.00%) |
Mar 04, 2022 | 0.4000 | 0 | +0.00(+0.00%) | |||
Mar 03, 2022 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | 18,065 | +0.04(+9.59%) |
Mar 02, 2022 | 0.4400 | 0.4400 | 0.3650 | 0.3650 | 3,927 | -0.04(-9.34%) |