Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.2480	0.2480	0.2480	0.2480	500	+0.00(+0.98%)
May 30, 2019		0.2456	0.2456	0.2456	10	+0.00(+0.00%)
May 29, 2019	0.2500	0.2542	0.2423	0.2456	9,400	-0.00(-1.76%)
May 28, 2019	0.2570	0.2570	0.2500	0.2500	20,100	-0.03(-11.00%)
May 23, 2019		0.2809	0.2809	0.2809	0	-0.01(-4.46%)
May 22, 2019	0.2940	0.2940	0.2940	0.2940	100	+0.01(+3.01%)
May 21, 2019	0.2866	0.2866	0.2854	0.2854	1,555	+0.01(+4.54%)
May 16, 2019		0.2730	0.2730	0.2730	0	-0.01(-3.53%)
May 15, 2019	0.2860	0.2860	0.2650	0.2830	2,605	+0.02(+5.64%)
May 13, 2019		0.2679	0.2679	0.2679	0	-0.03(-10.19%)
May 10, 2019	0.2800	0.2983	0.2800	0.2983	25,200	+0.02(+6.73%)
May 08, 2019		0.2795	0.2795	0.2795	0	-0.04(-12.66%)
May 07, 2019	0.3282	0.3282	0.3200	0.3200	22,500	-0.00(-1.51%)
May 06, 2019	0.2641	0.3249	0.2641	0.3249	65,039	+0.05(+16.83%)
May 03, 2019	0.2781	0.2900	0.2781	0.2781	1,100	-0.01(-2.11%)
May 02, 2019	0.2844	0.2900	0.2750	0.2841	27,010	+0.01(+5.30%)
May 01, 2019	0.2510	0.2698	0.2510	0.2698	20,500	+0.03(+11.95%)
Apr 29, 2019		0.2410	0.2410	0.2410	0	-0.00(-1.63%)
Apr 26, 2019	0.2580	0.2580	0.2450	0.2450	7,500	-0.01(-3.92%)
Apr 25, 2019	0.2310	0.2550	0.2310	0.2550	1,315	+0.01(+5.07%)
Apr 24, 2019	0.2554	0.2575	0.2427	0.2427	42,900	+0.00(+0.41%)
Apr 23, 2019	0.2779	0.2779	0.2417	0.2417	4,290	-0.06(-18.59%)
Apr 22, 2019	0.2969	0.2969	0.2969	0.2969	200	-0.00(-1.49%)
Apr 18, 2019	0.3047	0.3083	0.3014	0.3014	14,700	+0.00(+1.14%)
Apr 17, 2019	0.3009	0.3009	0.2827	0.2980	34,227	-0.02(-6.67%)
Apr 16, 2019	0.3337	0.3337	0.3193	0.3193	1,050	+0.01(+3.33%)
Apr 15, 2019	0.3090	0.3090	0.3090	0.3090	200	-0.01(-4.54%)
Apr 12, 2019	0.3101	0.3250	0.3101	0.3237	20,900	+0.01(+1.95%)
Apr 11, 2019	0.3162	0.3175	0.3159	0.3175	17,105	+0.02(+5.80%)
Apr 10, 2019	0.3050	0.3129	0.3001	0.3001	6,555	-0.02(-6.22%)
Apr 09, 2019	0.3040	0.3200	0.3040	0.3200	2,500	-0.01(-3.03%)
Apr 08, 2019	0.3300	0.3300	0.3300	0.3300	3,000	-0.00(-0.66%)
Apr 05, 2019	0.3490	0.3490	0.3300	0.3322	7,200	-0.02(-4.81%)
Apr 04, 2019	0.3551	0.3618	0.3474	0.3490	4,855	-0.02(-4.44%)
Apr 03, 2019	0.3652	0.3652	0.3652	0.3652	500	+0.00(+0.00%)
Apr 02, 2019	0.3567	0.3660	0.3536	0.3652	26,727	-0.05(-12.30%)
Apr 01, 2019	0.3600	0.4164	0.3600	0.4164	10,269	+0.07(+18.97%)
Mar 29, 2019	0.3611	0.3721	0.3500	0.3500	16,000	-0.01(-2.48%)
Mar 28, 2019	0.3636	0.3640	0.3589	0.3589	18,650	-0.02(-4.50%)
Mar 27, 2019	0.3500	0.3829	0.3500	0.3758	39,400	+0.01(+2.09%)
Mar 26, 2019	0.3700	0.3756	0.3679	0.3681	10,815	+0.00(+0.22%)
Mar 25, 2019	0.3855	0.3855	0.3601	0.3673	11,755	+0.01(+2.03%)
Mar 22, 2019	0.3714	0.3750	0.3600	0.3600	10,100	-0.02(-4.79%)
Mar 21, 2019	0.3485	0.3781	0.3485	0.3781	31,184	-0.00(-0.11%)
Mar 20, 2019	0.3786	0.3786	0.3785	0.3785	4,500	+0.02(+4.67%)
Mar 19, 2019	0.3797	0.4222	0.3616	0.3616	6,950	-0.02(-4.77%)
Mar 18, 2019	0.3797	0.3797	0.3797	0.3797	100	+0.01(+1.96%)
Mar 15, 2019	0.3860	0.3860	0.3724	0.3724	6,100	-0.01(-3.52%)
Mar 14, 2019	0.4106	0.4148	0.3860	0.3860	15,298	-0.02(-5.83%)
Mar 13, 2019	0.4402	0.4402	0.3944	0.4099	20,170	-0.03(-7.56%)
Mar 12, 2019	0.4499	0.4740	0.4358	0.4434	21,970	-0.01(-1.97%)
Mar 11, 2019	0.4329	0.4523	0.4329	0.4523	6,444	+0.03(+7.03%)
Mar 08, 2019	0.4416	0.4453	0.4060	0.4226	27,900	-0.04(-7.69%)
Mar 07, 2019	0.4500	0.4644	0.4351	0.4578	11,480	+0.01(+2.42%)
Mar 06, 2019	0.4580	0.4600	0.4430	0.4470	3,714	-0.01(-2.36%)
Mar 05, 2019	0.4400	0.4928	0.4367	0.4578	4,395	+0.02(+4.38%)
Mar 04, 2019	0.4237	0.4386	0.4234	0.4386	15,345	+0.02(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.