Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		0.0777	0.0777	0.0777	0	+0.00(+0.52%)
May 26, 2020	0.0773	0.0773	0.0773	0.0773	300	+0.01(+20.97%)
May 19, 2020		0.0639	0.0639	0.0639	0	-0.01(-7.79%)
May 18, 2020		0.0693	0.0693	0.0693	10	+0.00(+0.00%)
May 15, 2020	0.0693	0.0693	0.0693	0.0693	1,000	+0.00(+3.43%)
May 14, 2020	0.0670	0.0670	0.0670	0.0670	11,500	-0.02(-26.29%)
May 13, 2020		0.0909	0.0909	0.0909	50	+0.00(+0.00%)
May 11, 2020		0.0909	0.0909	0.0909	0	+0.00(+0.00%)
May 08, 2020	0.0909	0.0909	0.0909	0.0909	7,000	+0.01(+14.77%)
May 07, 2020	0.0792	0.0792	0.0792	0.0792	2,000	-0.01(-6.82%)
May 06, 2020	0.0850	0.0850	0.0850	0.0850	500	+0.00(+0.00%)
May 05, 2020	0.0850	0.0850	0.0850	0.0850	6,000	+0.00(+4.55%)
May 01, 2020		0.0813	0.0813	0.0813	0	-0.01(-14.96%)
Apr 30, 2020	0.0885	0.0956	0.0850	0.0956	3,200	+0.01(+12.47%)
Apr 29, 2020	0.0850	0.0850	0.0850	0.0850	1,500	+0.00(+2.16%)
Apr 28, 2020	0.0920	0.0920	0.0832	0.0832	8,000	-0.01(-9.27%)
Apr 27, 2020	0.0982	0.0984	0.0917	0.0917	13,400	+0.00(+2.92%)
Apr 24, 2020	0.0841	0.0891	0.0841	0.0891	5,500	+0.00(+4.82%)
Apr 23, 2020	0.0932	0.1011	0.0820	0.0850	94,500	+0.00(+2.78%)
Apr 21, 2020		0.0827	0.0827	0.0827	0	-0.05(-37.58%)
Apr 20, 2020	0.1300	0.1325	0.1200	0.1325	20,892	-0.00(-3.50%)
Apr 17, 2020	0.1440	0.1440	0.1373	0.1373	3,800	-0.00(-1.93%)
Apr 16, 2020	0.1600	0.1717	0.1344	0.1400	97,720	+0.03(+27.27%)
Apr 08, 2020		0.1100	0.1100	0.1100	0	+0.02(+21.28%)
Apr 07, 2020	0.0730	0.0907	0.0730	0.0907	54,819	+0.00(+4.61%)
Apr 03, 2020		0.0867	0.0867	0.0867	0	+0.02(+23.50%)
Apr 01, 2020		0.0702	0.0702	0.0702	0	-0.01(-6.77%)
Mar 30, 2020		0.0753	0.0753	0.0753	0	+0.02(+28.50%)
Mar 27, 2020	0.0500	0.0586	0.0500	0.0586	101,000	+0.01(+17.20%)
Mar 23, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 18, 2020		0.0500	0.0500	0.0500	0	-0.00(-4.03%)
Mar 12, 2020		0.0521	0.0521	0.0521	0	-0.00(-6.96%)
Mar 10, 2020		0.0560	0.0560	0.0560	0	+0.00(+0.72%)
Mar 06, 2020		0.0556	0.0556	0.0556	0	-0.00(-7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.