Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.0159	0	+0.00(+0.63%)
May 27, 2022	0.0168	0.0168	0.0158	0.0158	60,000	-0.00(-5.95%)
May 26, 2022	0.0168	0.0168	0.0168	0.0168	6,000	+0.00(+1.82%)
May 12, 2022				0.0165	0	-0.00(-4.62%)
May 11, 2022	0.0173	0.0173	0.0173	0.0173	5,000	+0.00(+17.69%)
May 03, 2022				0.0147	0	-0.00(-0.68%)
Apr 26, 2022				0.0148	0	-0.00(-13.95%)
Apr 20, 2022				0.0172	0	+0.00(+9.55%)
Apr 13, 2022				0.0157	0	-0.01(-40.53%)
Apr 11, 2022				0.0264	0	-0.01(-30.71%)
Apr 05, 2022				0.0381	0	-0.00(-11.40%)
Mar 31, 2022				0.0430	0	+0.00(+0.94%)
Mar 25, 2022				0.0426	0	+0.00(+1.19%)
Mar 11, 2022				0.0421	0	-0.00(-8.48%)
Mar 09, 2022				0.0460	0	-0.00(-7.63%)
Mar 07, 2022				0.0498	0	-0.00(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.