Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1963	0.1963	0.1611	0.1700	1,284,000	-0.03(-13.40%)
May 30, 2019	0.1900	0.2100	0.1862	0.1963	191,271	-0.00(-1.85%)
May 29, 2019	0.2100	0.2138	0.1899	0.2000	512,149	-0.00(-2.44%)
May 28, 2019	0.2150	0.2250	0.2000	0.2050	715,608	+0.01(+3.02%)
May 24, 2019	0.2400	0.2400	0.1800	0.1990	1,162,200	-0.03(-13.06%)
May 23, 2019	0.2400	0.2439	0.2225	0.2289	652,601	-0.01(-2.18%)
May 22, 2019	0.2300	0.2500	0.2300	0.2340	613,479	+0.00(+1.74%)
May 21, 2019	0.2500	0.2600	0.2255	0.2300	793,417	-0.02(-8.00%)
May 20, 2019	0.2500	0.2500	0.2320	0.2500	515,458	+0.02(+7.76%)
May 17, 2019	0.2305	0.2444	0.2200	0.2320	272,800	+0.00(+1.75%)
May 16, 2019	0.2250	0.2390	0.2200	0.2280	492,322	-0.01(-5.00%)
May 15, 2019	0.2300	0.2500	0.2160	0.2400	340,756	-0.01(-4.00%)
May 14, 2019	0.2450	0.2660	0.2300	0.2500	276,963	+0.00(+0.00%)
May 13, 2019	0.2540	0.2710	0.2400	0.2500	611,344	-0.02(-9.02%)
May 10, 2019	0.2600	0.2839	0.2570	0.2748	520,000	+0.01(+5.69%)
May 08, 2019		0.2600	0.2600	0.2600	0	+0.00(+0.78%)
May 07, 2019	0.2540	0.2750	0.2511	0.2580	189,885	-0.00(-0.65%)
May 06, 2019	0.2675	0.2760	0.2339	0.2597	723,412	-0.01(-3.81%)
May 03, 2019	0.2900	0.2900	0.2600	0.2700	361,200	-0.01(-2.03%)
May 02, 2019	0.2590	0.2900	0.2590	0.2756	292,910	-0.02(-5.62%)
May 01, 2019	0.2800	0.3000	0.2500	0.2920	721,777	-0.01(-2.67%)
Apr 30, 2019	0.3040	0.3221	0.2900	0.3000	473,208	+0.01(+1.69%)
Apr 29, 2019	0.3030	0.3200	0.2900	0.2950	355,965	-0.02(-4.84%)
Apr 26, 2019	0.3080	0.3183	0.2940	0.3100	384,000	+0.01(+3.13%)
Apr 25, 2019	0.3400	0.3400	0.2965	0.3006	1,553,379	-0.03(-9.95%)
Apr 24, 2019	0.3320	0.3400	0.3061	0.3338	654,116	+0.01(+4.67%)
Apr 23, 2019	0.3290	0.3495	0.3000	0.3189	364,791	-0.01(-4.23%)
Apr 22, 2019	0.3200	0.3400	0.3025	0.3330	526,360	+0.01(+4.06%)
Apr 18, 2019	0.3630	0.3630	0.3200	0.3200	575,600	+0.00(+0.00%)
Apr 17, 2019	0.3300	0.3400	0.3100	0.3200	329,959	-0.01(-3.03%)
Apr 16, 2019	0.3520	0.3520	0.3161	0.3300	598,062	+0.00(+0.00%)
Apr 15, 2019	0.3620	0.3775	0.3276	0.3300	835,180	-0.03(-9.09%)
Apr 12, 2019	0.3650	0.3800	0.3580	0.3630	512,200	-0.02(-4.47%)
Apr 11, 2019	0.3650	0.3980	0.3650	0.3800	1,200,544	-0.01(-1.55%)
Apr 10, 2019	0.3900	0.3930	0.3750	0.3860	799,595	+0.00(+1.05%)
Apr 09, 2019	0.3750	0.3820	0.3620	0.3820	2,666,453	+0.02(+5.82%)
Apr 08, 2019	0.3700	0.3830	0.3570	0.3610	534,355	+0.01(+1.69%)
Apr 05, 2019	0.3680	0.3735	0.3500	0.3550	925,800	+0.01(+2.13%)
Apr 04, 2019	0.3200	0.3643	0.3063	0.3476	728,809	+0.04(+11.77%)
Apr 03, 2019	0.2901	0.3200	0.2900	0.3110	495,903	+0.01(+3.67%)
Apr 02, 2019	0.3100	0.3100	0.2910	0.3000	378,343	-0.01(-3.19%)
Apr 01, 2019	0.2960	0.3150	0.2960	0.3099	411,547	+0.00(+0.03%)
Mar 29, 2019	0.3320	0.3320	0.2980	0.3098	435,300	-0.01(-3.19%)
Mar 28, 2019	0.3125	0.3260	0.3021	0.3200	664,277	+0.01(+1.91%)
Mar 27, 2019	0.3300	0.3300	0.3120	0.3140	557,899	-0.01(-2.18%)
Mar 26, 2019	0.3155	0.3335	0.3100	0.3210	707,961	+0.00(+0.31%)
Mar 25, 2019	0.3280	0.3320	0.3160	0.3200	425,568	+0.00(+0.00%)
Mar 22, 2019	0.3250	0.3339	0.3100	0.3200	521,400	-0.00(-0.78%)
Mar 21, 2019	0.3250	0.3275	0.3075	0.3225	734,422	+0.01(+2.54%)
Mar 20, 2019	0.3200	0.3420	0.3140	0.3145	575,335	-0.02(-5.56%)
Mar 19, 2019	0.3500	0.3500	0.3230	0.3330	680,143	+0.00(+0.91%)
Mar 18, 2019	0.3495	0.3495	0.3110	0.3300	493,433	+0.02(+5.10%)
Mar 15, 2019	0.3180	0.3490	0.3140	0.3140	575,000	-0.03(-7.37%)
Mar 14, 2019	0.3345	0.3810	0.3200	0.3390	409,535	-0.01(-2.59%)
Mar 13, 2019	0.3450	0.3545	0.3250	0.3480	401,726	-0.00(-0.57%)
Mar 12, 2019	0.3450	0.3747	0.3310	0.3500	344,146	+0.00(+1.39%)
Mar 11, 2019	0.4600	0.4600	0.3450	0.3452	2,030,547	-0.00(-1.37%)
Mar 08, 2019	0.3570	0.3820	0.3350	0.3500	897,300	-0.02(-6.42%)
Mar 07, 2019	0.3999	0.3999	0.3611	0.3740	365,241	-0.01(-2.35%)
Mar 06, 2019	0.4000	0.4200	0.3700	0.3830	776,862	-0.02(-4.25%)
Mar 05, 2019	0.3596	0.4000	0.3500	0.4000	2,234,649	+0.05(+14.29%)
Mar 04, 2019	0.4600	0.4600	0.3219	0.3500	268,378	+0.01(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.