Pirelli S.P.A. (OP: PLLIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 13, 2020 | 3.903 | 3.903 | 3.903 | 0 | -0.10(-2.50%) | |
| May 06, 2020 | 4.003 | 4.003 | 4.003 | 0 | +0.30(+8.18%) | |
| Apr 27, 2020 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) | |
| Apr 21, 2020 | 3.700 | 3.700 | 3.700 | 0 | -0.00(-0.13%) | |
| Apr 20, 2020 | 3.705 | 3.705 | 3.705 | 3.705 | 2,812 | +0.20(+5.58%) |
| Apr 07, 2020 | 3.509 | 3.509 | 3.509 | 0 | +0.09(+2.65%) | |
| Apr 03, 2020 | 3.419 | 3.419 | 3.419 | 0 | -0.47(-12.03%) | |
| Mar 30, 2020 | 3.886 | 3.886 | 3.886 | 0 | +0.00(+0.00%) | |
| Mar 24, 2020 | 3.886 | 3.886 | 3.886 | 0 | +0.15(+3.95%) | |
| Mar 23, 2020 | 3.739 | 3.739 | 3.739 | 3.739 | 2,550 | -0.45(-10.79%) |
| Mar 10, 2020 | 4.191 | 4.191 | 4.191 | 0 | -0.28(-6.26%) | |
| Mar 04, 2020 | 4.471 | 4.471 | 4.471 | 0 | +0.02(+0.44%) | |
| Mar 03, 2020 | 4.451 | 4.451 | 4.451 | 4.451 | 1,552 | -0.10(-2.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.