Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.6737 | 0.7251 | 0.6737 | 0.7251 | 710 | +0.03(+4.72%) |
May 27, 2021 | 0.7069 | 0.7069 | 0.6924 | 0.6924 | 1,166 | -0.02(-3.20%) |
May 26, 2021 | 0.7153 | 0.7200 | 0.7153 | 0.7153 | 1,000 | -0.01(-2.01%) |
May 25, 2021 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 4,014 | -0.01(-1.66%) |
May 21, 2021 | 0.7423 | 0.7423 | 0.7423 | 0 | +0.02(+3.10%) | |
May 20, 2021 | 0.7173 | 0.7200 | 0.7173 | 0.7200 | 1,126 | +0.00(+0.00%) |
May 19, 2021 | 0.7476 | 0.7476 | 0.6998 | 0.7200 | 6,254 | +0.00(+0.29%) |
May 18, 2021 | 0.7497 | 0.7497 | 0.7179 | 0.7179 | 6,020 | +0.00(+0.46%) |
May 17, 2021 | 0.7501 | 0.7501 | 0.7146 | 0.7146 | 18,910 | -0.05(-6.33%) |
May 14, 2021 | 0.7567 | 0.7650 | 0.7384 | 0.7629 | 6,566 | -0.01(-0.65%) |
May 13, 2021 | 0.8500 | 0.8500 | 0.7350 | 0.7679 | 1,230 | +0.02(+3.09%) |
May 12, 2021 | 0.7363 | 0.7740 | 0.7363 | 0.7449 | 5,558 | -0.01(-1.56%) |
May 11, 2021 | 0.7000 | 0.7567 | 0.6700 | 0.7567 | 20,018 | +0.02(+2.08%) |
May 10, 2021 | 0.7413 | 0.7413 | 0.7413 | 0.7413 | 190 | +0.02(+2.09%) |
May 07, 2021 | 0.7555 | 0.7867 | 0.7244 | 0.7261 | 5,280 | -0.01(-1.21%) |
May 06, 2021 | 0.7332 | 0.7511 | 0.7200 | 0.7350 | 13,094 | +0.00(+0.66%) |
May 05, 2021 | 0.7768 | 0.7768 | 0.7300 | 0.7302 | 14,300 | -0.07(-8.70%) |
May 04, 2021 | 0.7998 | 0.7998 | 0.7998 | 0.7998 | 1,139 | -0.00(-0.35%) |
May 03, 2021 | 0.8101 | 0.8101 | 0.8026 | 0.8026 | 696 | +0.00(+0.09%) |
Apr 30, 2021 | 0.8019 | 0.8019 | 0.8019 | 0.8019 | 100 | -0.00(-0.12%) |
Apr 29, 2021 | 0.7500 | 0.8090 | 0.7500 | 0.8029 | 49,266 | +0.01(+1.62%) |
Apr 28, 2021 | 0.7700 | 0.8600 | 0.7700 | 0.7901 | 44,742 | +0.03(+3.54%) |
Apr 27, 2021 | 0.7701 | 0.7784 | 0.7471 | 0.7631 | 10,078 | +0.01(+1.26%) |
Apr 26, 2021 | 0.7536 | 0.7536 | 0.7536 | 0.7536 | 1,499 | -0.03(-3.59%) |
Apr 23, 2021 | 0.7817 | 0.7817 | 0.7817 | 0.7817 | 1,100 | +0.01(+0.86%) |
Apr 22, 2021 | 0.7549 | 0.7800 | 0.7500 | 0.7750 | 10,390 | -0.01(-0.64%) |
Apr 21, 2021 | 0.7500 | 0.7825 | 0.7500 | 0.7800 | 4,052 | +0.03(+4.00%) |
Apr 20, 2021 | 0.7836 | 0.7850 | 0.7500 | 0.7500 | 14,394 | -0.00(-0.01%) |
Apr 19, 2021 | 0.7564 | 0.7583 | 0.7501 | 0.7501 | 345 | -0.05(-6.24%) |
Apr 16, 2021 | 0.7532 | 0.8500 | 0.7500 | 0.8000 | 1,100 | +0.08(+11.11%) |
Apr 15, 2021 | 0.8000 | 0.8000 | 0.7114 | 0.7200 | 13,395 | -0.06(-7.70%) |
Apr 14, 2021 | 0.8440 | 0.8440 | 0.7801 | 0.7801 | 1,818 | -0.05(-6.31%) |
Apr 13, 2021 | 0.8163 | 0.8500 | 0.8163 | 0.8326 | 3,333 | +0.02(+2.26%) |
Apr 12, 2021 | 1.500 | 1.500 | 0.8101 | 0.8142 | 12,460 | -0.00(-0.50%) |
Apr 09, 2021 | 0.7573 | 0.8259 | 0.7573 | 0.8183 | 3,700 | +0.04(+5.75%) |
Apr 08, 2021 | 0.7885 | 0.7992 | 0.7738 | 0.7738 | 4,100 | -0.04(-4.86%) |
Apr 07, 2021 | 0.9550 | 0.9550 | 0.8133 | 0.8133 | 4,148 | -0.04(-4.32%) |
Apr 06, 2021 | 0.8250 | 0.8500 | 0.8004 | 0.8500 | 6,318 | +0.06(+6.97%) |
Apr 05, 2021 | 0.8500 | 0.8500 | 0.7936 | 0.7946 | 13,467 | -0.00(-0.24%) |
Apr 01, 2021 | 0.8500 | 0.8500 | 0.7965 | 0.7965 | 15,500 | -0.06(-6.72%) |
Mar 31, 2021 | 0.8326 | 0.8818 | 0.8000 | 0.8539 | 19,476 | +0.00(+0.46%) |
Mar 30, 2021 | 0.8700 | 0.8700 | 0.8127 | 0.8500 | 10,142 | -0.01(-0.72%) |
Mar 29, 2021 | 0.9001 | 0.9001 | 0.8562 | 0.8562 | 6,837 | -0.04(-4.38%) |
Mar 26, 2021 | 0.8619 | 0.9097 | 0.8479 | 0.8954 | 14,200 | +0.05(+5.33%) |
Mar 25, 2021 | 0.9000 | 0.9000 | 0.8180 | 0.8501 | 21,069 | -0.06(-6.58%) |
Mar 24, 2021 | 0.9225 | 0.9385 | 0.9000 | 0.9100 | 25,699 | -0.01(-1.09%) |
Mar 23, 2021 | 0.9200 | 0.9800 | 0.9175 | 0.9200 | 9,903 | -0.04(-4.17%) |
Mar 22, 2021 | 1.000 | 1.000 | 0.9467 | 0.9600 | 13,702 | -0.01(-1.03%) |
Mar 19, 2021 | 0.9845 | 1.010 | 0.9229 | 0.9700 | 39,900 | -0.03(-3.00%) |
Mar 18, 2021 | 1.080 | 1.100 | 0.9951 | 1.000 | 32,060 | -0.08(-7.41%) |
Mar 17, 2021 | 1.000 | 1.090 | 1.000 | 1.080 | 14,023 | +0.03(+2.81%) |
Mar 16, 2021 | 1.200 | 1.200 | 1.020 | 1.050 | 24,295 | -0.06(-5.36%) |
Mar 15, 2021 | 1.150 | 1.220 | 1.100 | 1.110 | 101,924 | -0.01(-1.17%) |
Mar 12, 2021 | 1.050 | 1.126 | 1.049 | 1.123 | 72,700 | +0.10(+10.11%) |
Mar 11, 2021 | 0.9808 | 1.020 | 0.9808 | 1.020 | 10,078 | +0.04(+4.00%) |
Mar 10, 2021 | 1.000 | 1.000 | 0.9500 | 0.9808 | 20,690 | -0.01(-1.23%) |
Mar 09, 2021 | 1.004 | 1.022 | 0.9644 | 0.9930 | 48,556 | +0.02(+2.37%) |
Mar 08, 2021 | 1.010 | 1.030 | 0.9700 | 0.9700 | 14,344 | -0.04(-3.96%) |
Mar 05, 2021 | 1.060 | 1.120 | 0.9922 | 1.010 | 47,400 | -0.04(-3.81%) |
Mar 04, 2021 | 1.136 | 1.150 | 0.9838 | 1.050 | 65,315 | -0.08(-7.08%) |
Mar 03, 2021 | 1.160 | 1.250 | 1.120 | 1.130 | 23,564 | -0.07(-5.83%) |
Mar 02, 2021 | 1.220 | 1.220 | 1.139 | 1.200 | 26,070 | +0.05(+4.35%) |