Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.2200 | 0.2400 | 0.2200 | 0.2250 | 30,700 | +0.01(+2.27%) |
May 28, 2020 | 0.2217 | 0.2217 | 0.2132 | 0.2200 | 18,400 | +0.00(+0.64%) |
May 27, 2020 | 0.2109 | 0.2372 | 0.2109 | 0.2186 | 18,194 | +0.02(+12.10%) |
May 26, 2020 | 0.2000 | 0.2130 | 0.1950 | 0.1950 | 26,990 | -0.01(-2.50%) |
May 22, 2020 | 0.2373 | 0.2373 | 0.1951 | 0.2000 | 19,700 | +0.00(+0.00%) |
May 21, 2020 | 0.2200 | 0.2200 | 0.1950 | 0.2000 | 65,836 | -0.01(-6.98%) |
May 20, 2020 | 0.2150 | 0.2201 | 0.1975 | 0.2150 | 17,800 | +0.00(+0.00%) |
May 19, 2020 | 0.2007 | 0.2150 | 0.1953 | 0.2150 | 46,079 | +0.01(+7.50%) |
May 18, 2020 | 0.1600 | 0.2100 | 0.1600 | 0.2000 | 31,402 | +0.01(+4.93%) |
May 15, 2020 | 0.1999 | 0.1999 | 0.1906 | 0.1906 | 8,300 | +0.01(+4.44%) |
May 14, 2020 | 0.1706 | 0.1825 | 0.1594 | 0.1825 | 116,300 | +0.00(+0.05%) |
May 13, 2020 | 0.1700 | 0.1824 | 0.1460 | 0.1824 | 22,367 | +0.01(+8.90%) |
May 12, 2020 | 0.1675 | 0.1700 | 0.1550 | 0.1675 | 63,000 | +0.01(+9.05%) |
May 11, 2020 | 0.1625 | 0.1950 | 0.1399 | 0.1536 | 22,084 | +0.01(+8.02%) |
May 08, 2020 | 0.1433 | 0.1470 | 0.1403 | 0.1422 | 43,400 | -0.00(-1.93%) |
May 07, 2020 | 0.1650 | 0.1650 | 0.1400 | 0.1450 | 131,989 | -0.01(-3.97%) |
May 06, 2020 | 0.1650 | 0.1650 | 0.1500 | 0.1510 | 14,777 | -0.01(-8.76%) |
May 05, 2020 | 0.1550 | 0.1700 | 0.1525 | 0.1655 | 48,077 | -0.00(-2.36%) |
May 04, 2020 | 0.1469 | 0.1800 | 0.1469 | 0.1695 | 73,500 | +0.02(+16.49%) |
May 01, 2020 | 0.1450 | 0.1455 | 0.1450 | 0.1455 | 25,400 | +0.00(+2.11%) |
Apr 30, 2020 | 0.1475 | 0.1500 | 0.1425 | 0.1425 | 21,409 | +0.00(+2.30%) |
Apr 29, 2020 | 0.1470 | 0.1475 | 0.1321 | 0.1393 | 92,159 | -0.01(-5.81%) |
Apr 28, 2020 | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 468 | +0.01(+5.64%) |
Apr 27, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 300 | +0.01(+7.69%) |
Apr 24, 2020 | 0.1473 | 0.1500 | 0.1300 | 0.1300 | 46,400 | -0.02(-13.33%) |
Apr 23, 2020 | 0.1450 | 0.1500 | 0.1300 | 0.1500 | 67,800 | +0.01(+6.16%) |
Apr 22, 2020 | 0.0979 | 0.1525 | 0.0979 | 0.1413 | 6,312 | +0.01(+8.69%) |
Apr 21, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 3,200 | -0.02(-11.86%) |
Apr 20, 2020 | 0.1400 | 0.1475 | 0.1400 | 0.1475 | 20,770 | +0.01(+8.86%) |
Apr 17, 2020 | 0.1400 | 0.1400 | 0.1355 | 0.1355 | 25,000 | +0.01(+4.31%) |
Apr 15, 2020 | 0.1299 | 0.1299 | 0.1299 | 0 | -0.01(-5.18%) | |
Apr 14, 2020 | 0.1375 | 0.1375 | 0.1370 | 0.1370 | 11,700 | +0.00(+1.48%) |
Apr 13, 2020 | 0.1625 | 0.1625 | 0.1350 | 0.1350 | 36,614 | -0.03(-20.12%) |
Apr 08, 2020 | 0.1690 | 0.1690 | 0.1690 | 0 | -0.00(-2.48%) | |
Apr 07, 2020 | 0.1662 | 0.1733 | 0.1662 | 0.1733 | 8,162 | +0.01(+8.31%) |
Apr 06, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 745 | +0.00(+0.00%) |
Apr 03, 2020 | 0.1572 | 0.1600 | 0.1572 | 0.1600 | 16,000 | +0.02(+14.20%) |
Apr 02, 2020 | 0.1401 | 0.1401 | 0.1401 | 90 | +0.00(+0.00%) | |
Apr 01, 2020 | 0.0874 | 0.1401 | 0.0874 | 0.1401 | 15,000 | -0.02(-12.44%) |
Mar 31, 2020 | 0.1525 | 0.1600 | 0.1525 | 0.1600 | 23,000 | +0.01(+6.67%) |
Mar 30, 2020 | 0.1574 | 0.1650 | 0.1300 | 0.1500 | 20,366 | +0.02(+15.38%) |
Mar 27, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,500 | -0.01(-5.04%) |
Mar 26, 2020 | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 1,000 | -0.01(-5.59%) |
Mar 25, 2020 | 0.1568 | 0.1624 | 0.1400 | 0.1450 | 25,028 | -0.02(-9.38%) |
Mar 24, 2020 | 0.1516 | 0.1750 | 0.1421 | 0.1600 | 26,588 | +0.04(+28.00%) |
Mar 23, 2020 | 0.1201 | 0.1525 | 0.1201 | 0.1250 | 23,362 | -0.02(-13.79%) |
Mar 20, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 17,900 | +0.00(+1.54%) |
Mar 19, 2020 | 0.1361 | 0.1500 | 0.1315 | 0.1428 | 49,088 | +0.03(+26.04%) |
Mar 18, 2020 | 0.1318 | 0.1500 | 0.1133 | 0.1133 | 119,201 | -0.04(-24.47%) |
Mar 17, 2020 | 0.1573 | 0.1632 | 0.1425 | 0.1500 | 41,739 | -0.01(-4.64%) |
Mar 16, 2020 | 0.1573 | 0.1610 | 0.1573 | 0.1573 | 57,868 | -0.00(-2.30%) |
Mar 13, 2020 | 0.1720 | 0.1720 | 0.1610 | 0.1610 | 21,000 | -0.01(-8.00%) |
Mar 12, 2020 | 0.1700 | 0.1750 | 0.1643 | 0.1750 | 7,000 | +0.00(+1.51%) |
Mar 11, 2020 | 0.1694 | 0.1724 | 0.1686 | 0.1724 | 30,000 | +0.00(+1.41%) |
Mar 10, 2020 | 0.1750 | 0.1890 | 0.1700 | 0.1700 | 62,386 | -0.01(-4.33%) |
Mar 09, 2020 | 0.1947 | 0.1947 | 0.1777 | 0.1777 | 93,601 | -0.04(-17.35%) |
Mar 06, 2020 | 0.2149 | 0.2150 | 0.1826 | 0.2150 | 129,300 | -0.00(-2.18%) |
Mar 05, 2020 | 0.2177 | 0.2198 | 0.2177 | 0.2198 | 6,300 | +0.03(+15.75%) |
Mar 04, 2020 | 0.2130 | 0.2130 | 0.1851 | 0.1899 | 45,619 | -0.01(-2.62%) |
Mar 03, 2020 | 0.2175 | 0.2175 | 0.1950 | 0.1950 | 16,777 | -0.02(-10.76%) |