Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 261.50 | 5,845 | -11.61(-4.25%) | |||
May 29, 2024 | 273.11 | 273.11 | 273.11 | 273.11 | 120 | -21.19(-7.20%) |
May 23, 2024 | 294.30 | 0 | +20.65(+7.55%) | |||
May 15, 2024 | 273.65 | 0 | +4.15(+1.54%) | |||
May 07, 2024 | 269.50 | 0 | -3.40(-1.25%) | |||
May 06, 2024 | 269.50 | 272.90 | 269.50 | 272.90 | 2,601 | +16.90(+6.60%) |
May 01, 2024 | 256.00 | 0 | +19.95(+8.45%) | |||
Apr 30, 2024 | 234.10 | 236.05 | 226.01 | 236.05 | 3,915 | +13.76(+6.19%) |
Apr 29, 2024 | 222.29 | 222.29 | 222.29 | 222.29 | 18 | +7.89(+3.68%) |
Apr 26, 2024 | 214.40 | 214.40 | 214.40 | 214.40 | 100 | -12.25(-5.40%) |
Apr 24, 2024 | 226.65 | 0 | +7.65(+3.49%) | |||
Apr 23, 2024 | 221.40 | 223.00 | 219.00 | 219.00 | 639 | -21.03(-8.76%) |
Apr 17, 2024 | 240.03 | 0 | -46.47(-16.22%) | |||
Apr 12, 2024 | 286.50 | 0 | +12.96(+4.74%) | |||
Apr 10, 2024 | 273.54 | 0 | +0.04(+0.01%) | |||
Apr 09, 2024 | 273.50 | 273.50 | 273.50 | 273.50 | 5 | +5.00(+1.86%) |
Apr 08, 2024 | 268.50 | 268.50 | 268.50 | 268.50 | 8 | +7.75(+2.97%) |
Apr 05, 2024 | 260.75 | 260.75 | 260.75 | 260.75 | 100 | -8.57(-3.18%) |
Apr 04, 2024 | 269.00 | 270.50 | 269.00 | 269.32 | 15 | -3.18(-1.17%) |
Mar 26, 2024 | 272.50 | 0 | -10.91(-3.85%) | |||
Mar 25, 2024 | 283.41 | 286.85 | 283.41 | 283.41 | 30 | -0.09(-0.03%) |
Mar 22, 2024 | 297.61 | 297.61 | 280.10 | 283.50 | 163 | -6.50(-2.24%) |
Mar 21, 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 6 | +45.12(+18.43%) |
Mar 15, 2024 | 244.88 | 0 | -14.12(-5.45%) | |||
Mar 13, 2024 | 259.00 | 0 | +0.50(+0.19%) | |||
Mar 08, 2024 | 258.50 | 0 | -4.64(-1.76%) | |||
Mar 06, 2024 | 263.14 | 0 | -6.86(-2.54%) | |||
Mar 05, 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 1 | -9.50(-3.40%) |