Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.1500 | 0.1787 | 0.1500 | 0.1645 | 1,846 | +0.01(+9.59%) |
May 27, 2021 | 0.1501 | 0.1651 | 0.1484 | 0.1501 | 11,532 | -0.03(-16.56%) |
May 26, 2021 | 0.1750 | 0.1799 | 0.1500 | 0.1799 | 18,401 | +0.03(+19.69%) |
May 24, 2021 | 0.1503 | 0.1503 | 0.1503 | 0 | -0.00(-0.46%) | |
May 21, 2021 | 0.1590 | 0.2000 | 0.1510 | 0.1510 | 100,200 | -0.01(-4.31%) |
May 20, 2021 | 0.1449 | 0.1590 | 0.1410 | 0.1578 | 14,234 | +0.01(+8.90%) |
May 19, 2021 | 0.1450 | 0.1450 | 0.1449 | 0.1449 | 848 | +0.01(+11.46%) |
May 18, 2021 | 0.1598 | 0.1598 | 0.1300 | 0.1300 | 3,786 | +0.00(+3.17%) |
May 17, 2021 | 0.1700 | 0.1700 | 0.1260 | 0.1260 | 7,399 | -0.03(-21.20%) |
May 14, 2021 | 0.1260 | 0.1599 | 0.1250 | 0.1599 | 17,927 | +0.03(+26.90%) |
May 13, 2021 | 0.1331 | 0.1331 | 0.1260 | 0.1260 | 12,500 | -0.01(-4.69%) |
May 11, 2021 | 0.1322 | 0.1322 | 0.1322 | 0 | -0.01(-5.57%) | |
May 10, 2021 | 0.1750 | 0.2100 | 0.1349 | 0.1400 | 17,000 | -0.01(-8.20%) |
May 07, 2021 | 0.1303 | 0.1750 | 0.1303 | 0.1525 | 14,090 | +0.02(+12.96%) |
May 06, 2021 | 0.1380 | 0.1380 | 0.1350 | 0.1350 | 57,000 | +0.00(+3.77%) |
May 05, 2021 | 0.2085 | 0.2085 | 0.1301 | 0.1301 | 10,406 | -0.07(-33.45%) |
May 04, 2021 | 0.2000 | 0.2050 | 0.1530 | 0.1955 | 30,951 | -0.00(-2.25%) |
May 03, 2021 | 0.1300 | 0.2000 | 0.1300 | 0.2000 | 69,874 | +0.06(+38.89%) |
Apr 30, 2021 | 0.1499 | 0.1580 | 0.1261 | 0.1440 | 61,600 | +0.02(+14.20%) |
Apr 29, 2021 | 0.1510 | 0.1510 | 0.1261 | 0.1261 | 50,564 | -0.02(-16.49%) |
Apr 28, 2021 | 0.1510 | 0.1510 | 0.1371 | 0.1510 | 91,418 | +0.00(+1.21%) |
Apr 27, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1492 | 134,233 | +0.01(+6.65%) |
Apr 26, 2021 | 0.1400 | 0.1400 | 0.1307 | 0.1399 | 40,014 | +0.01(+7.62%) |
Apr 23, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,200 | +0.00(+0.00%) |
Apr 22, 2021 | 0.1300 | 0.1390 | 0.1300 | 0.1300 | 21,777 | +0.00(+0.00%) |
Apr 21, 2021 | 0.1395 | 0.1395 | 0.1300 | 0.1300 | 11,500 | +0.00(+0.00%) |
Apr 20, 2021 | 0.1290 | 0.1492 | 0.1290 | 0.1300 | 65,314 | -0.00(-2.99%) |
Apr 19, 2021 | 0.1300 | 0.1489 | 0.1300 | 0.1340 | 32,885 | +0.00(+3.08%) |
Apr 16, 2021 | 0.1387 | 0.1387 | 0.1280 | 0.1300 | 68,800 | +0.00(+1.96%) |
Apr 15, 2021 | 0.1250 | 0.1275 | 0.1250 | 0.1275 | 36,117 | +0.00(+2.00%) |
Apr 14, 2021 | 0.1265 | 0.1265 | 0.1250 | 0.1250 | 10,000 | -0.01(-5.66%) |
Apr 13, 2021 | 0.1396 | 0.1495 | 0.1325 | 0.1325 | 2,310 | -0.01(-5.36%) |
Apr 12, 2021 | 0.1398 | 0.1495 | 0.1398 | 0.1400 | 5,256 | +0.01(+11.82%) |
Apr 09, 2021 | 0.1250 | 0.1252 | 0.1250 | 0.1252 | 5,600 | +0.01(+4.33%) |
Apr 07, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.03(-19.79%) | |
Apr 06, 2021 | 0.1500 | 0.1500 | 0.1210 | 0.1496 | 9,359 | +0.01(+6.86%) |
Apr 05, 2021 | 0.1398 | 0.1500 | 0.1300 | 0.1400 | 74,371 | +0.00(+0.14%) |
Apr 01, 2021 | 0.1300 | 0.1398 | 0.1200 | 0.1398 | 10,100 | +0.02(+16.40%) |
Mar 31, 2021 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 1,000 | +0.00(+0.08%) |
Mar 30, 2021 | 0.1156 | 0.1200 | 0.1156 | 0.1200 | 1,825 | -0.02(-14.22%) |
Mar 29, 2021 | 0.1399 | 0.1490 | 0.1399 | 0.1399 | 2,067 | +0.01(+7.62%) |
Mar 26, 2021 | 0.1300 | 0.1400 | 0.1270 | 0.1300 | 7,200 | +0.01(+4.00%) |
Mar 25, 2021 | 0.1190 | 0.1250 | 0.1190 | 0.1250 | 4,289 | +0.00(+0.00%) |
Mar 24, 2021 | 0.1190 | 0.1345 | 0.1190 | 0.1250 | 3,000 | -0.01(-3.85%) |
Mar 23, 2021 | 0.1350 | 0.1400 | 0.1270 | 0.1300 | 15,625 | -0.01(-3.70%) |
Mar 22, 2021 | 0.1190 | 0.1449 | 0.1190 | 0.1350 | 1,550 | +0.00(+0.00%) |
Mar 19, 2021 | 0.1190 | 0.1449 | 0.1190 | 0.1350 | 3,600 | +0.00(+2.27%) |
Mar 18, 2021 | 0.1449 | 0.1449 | 0.1320 | 0.1320 | 1,500 | -0.01(-4.69%) |
Mar 17, 2021 | 0.1449 | 0.1449 | 0.1385 | 0.1385 | 2,350 | -0.01(-4.42%) |
Mar 16, 2021 | 0.1400 | 0.1449 | 0.1400 | 0.1449 | 12,744 | +0.01(+9.03%) |
Mar 15, 2021 | 0.1450 | 0.1480 | 0.1328 | 0.1329 | 62,535 | +0.00(+2.23%) |
Mar 12, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 23,200 | +0.01(+8.06%) |
Mar 11, 2021 | 0.1220 | 0.1290 | 0.1200 | 0.1203 | 82,600 | -0.01(-11.09%) |
Mar 10, 2021 | 0.1496 | 0.1496 | 0.1220 | 0.1353 | 37,705 | -0.01(-9.19%) |
Mar 09, 2021 | 0.1110 | 0.1490 | 0.1100 | 0.1490 | 200,000 | +0.02(+20.16%) |
Mar 08, 2021 | 0.1350 | 0.1350 | 0.1060 | 0.1240 | 32,467 | -0.01(-8.15%) |
Mar 05, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 219,300 | +0.00(+3.05%) |
Mar 04, 2021 | 0.1355 | 0.1355 | 0.1310 | 0.1310 | 19,292 | -0.01(-6.43%) |
Mar 03, 2021 | 0.1400 | 0.1480 | 0.1350 | 0.1400 | 87,861 | +0.01(+6.87%) |
Mar 02, 2021 | 0.1600 | 0.1650 | 0.1310 | 0.1310 | 69,266 | -0.03(-18.02%) |