Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.1680 | 0.1795 | 0.1600 | 0.1733 | 279,877 | +0.02(+10.73%) |
May 30, 2023 | 0.1680 | 0.1680 | 0.1555 | 0.1565 | 78,636 | +0.01(+4.61%) |
May 26, 2023 | 0.1620 | 0.1620 | 0.1451 | 0.1496 | 103,665 | -0.01(-7.65%) |
May 25, 2023 | 0.1350 | 0.1650 | 0.1300 | 0.1620 | 294,047 | +0.03(+20.00%) |
May 24, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 88,957 | -0.00(-0.37%) |
May 23, 2023 | 0.1400 | 0.1400 | 0.1355 | 0.1355 | 67,077 | -0.00(-2.94%) |
May 22, 2023 | 0.1355 | 0.1400 | 0.1355 | 0.1396 | 23,108 | +0.00(+3.03%) |
May 19, 2023 | 0.1420 | 0.1450 | 0.1355 | 0.1355 | 138,611 | -0.00(-3.21%) |
May 18, 2023 | 0.1501 | 0.1501 | 0.1400 | 0.1400 | 240,980 | -0.01(-8.97%) |
May 17, 2023 | 0.1550 | 0.1598 | 0.1538 | 0.1538 | 286,083 | -0.00(-0.13%) |
May 16, 2023 | 0.1535 | 0.1546 | 0.1525 | 0.1540 | 242,695 | +0.00(+0.98%) |
May 15, 2023 | 0.1550 | 0.1550 | 0.1479 | 0.1525 | 94,933 | -0.00(-0.33%) |
May 12, 2023 | 0.1399 | 0.1590 | 0.1301 | 0.1530 | 629,969 | +0.02(+13.25%) |
May 11, 2023 | 0.1352 | 0.1375 | 0.1303 | 0.1351 | 73,360 | -0.00(-2.81%) |
May 10, 2023 | 0.1395 | 0.1400 | 0.1326 | 0.1390 | 250,577 | -0.00(-0.36%) |
May 09, 2023 | 0.1311 | 0.1395 | 0.1301 | 0.1395 | 259,970 | +0.00(+3.64%) |
May 08, 2023 | 0.1395 | 0.1395 | 0.1301 | 0.1346 | 182,074 | -0.00(-1.97%) |
May 05, 2023 | 0.1302 | 0.1373 | 0.1300 | 0.1373 | 131,818 | +0.00(+1.70%) |
May 04, 2023 | 0.1304 | 0.1399 | 0.1278 | 0.1350 | 157,124 | +0.00(+1.89%) |
May 03, 2023 | 0.1399 | 0.1399 | 0.1325 | 0.1325 | 133,800 | -0.00(-3.28%) |
May 02, 2023 | 0.1290 | 0.1400 | 0.1271 | 0.1370 | 562,976 | +0.01(+6.61%) |
May 01, 2023 | 0.1300 | 0.1300 | 0.1224 | 0.1285 | 169,982 | -0.00(-1.15%) |
Apr 28, 2023 | 0.1315 | 0.1315 | 0.1290 | 0.1300 | 311,492 | -0.00(-1.14%) |
Apr 27, 2023 | 0.1300 | 0.1385 | 0.1300 | 0.1315 | 134,337 | +0.01(+5.20%) |
Apr 26, 2023 | 0.1297 | 0.1300 | 0.1250 | 0.1250 | 226,970 | +0.00(+0.00%) |
Apr 25, 2023 | 0.1300 | 0.1300 | 0.1225 | 0.1250 | 88,900 | -0.01(-3.85%) |
Apr 24, 2023 | 0.1273 | 0.1300 | 0.1250 | 0.1300 | 126,260 | +0.01(+6.38%) |
Apr 21, 2023 | 0.1200 | 0.1222 | 0.1200 | 0.1222 | 62,990 | +0.01(+6.08%) |
Apr 20, 2023 | 0.1300 | 0.1300 | 0.1152 | 0.1152 | 65,200 | -0.01(-11.38%) |
Apr 19, 2023 | 0.1300 | 0.1302 | 0.1253 | 0.1300 | 114,080 | +0.00(+0.00%) |
Apr 18, 2023 | 0.1297 | 0.1335 | 0.1297 | 0.1300 | 58,913 | +0.00(+0.31%) |
Apr 17, 2023 | 0.1299 | 0.1303 | 0.1296 | 0.1296 | 146,282 | +0.01(+8.00%) |
Apr 14, 2023 | 0.1276 | 0.1300 | 0.1172 | 0.1200 | 157,270 | -0.01(-6.98%) |
Apr 13, 2023 | 0.1280 | 0.1318 | 0.1175 | 0.1290 | 215,908 | +0.02(+14.16%) |
Apr 12, 2023 | 0.1101 | 0.1249 | 0.1101 | 0.1130 | 54,221 | -0.02(-13.08%) |
Apr 11, 2023 | 0.1120 | 0.1316 | 0.1068 | 0.1300 | 109,818 | +0.01(+11.97%) |
Apr 10, 2023 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 14,620 | +0.00(+0.52%) |
Apr 06, 2023 | 0.1230 | 0.1238 | 0.1148 | 0.1155 | 127,080 | -0.00(-3.75%) |
Apr 05, 2023 | 0.1200 | 0.1200 | 0.1170 | 0.1200 | 65,300 | +0.00(+0.84%) |
Apr 04, 2023 | 0.1240 | 0.1240 | 0.1100 | 0.1190 | 76,047 | -0.00(-0.83%) |
Apr 03, 2023 | 0.1150 | 0.1247 | 0.1123 | 0.1200 | 169,665 | +0.00(+4.35%) |
Mar 31, 2023 | 0.1150 | 0.1300 | 0.1125 | 0.1150 | 124,740 | +0.01(+4.55%) |
Mar 30, 2023 | 0.1120 | 0.1143 | 0.1100 | 0.1100 | 179,785 | -0.00(-3.51%) |
Mar 29, 2023 | 0.1152 | 0.1152 | 0.1041 | 0.1140 | 111,370 | -0.01(-4.92%) |
Mar 28, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1199 | 57,200 | +0.01(+6.48%) |
Mar 27, 2023 | 0.1198 | 0.1325 | 0.1126 | 0.1126 | 48,156 | +0.00(+0.99%) |
Mar 24, 2023 | 0.1300 | 0.1300 | 0.1105 | 0.1115 | 108,223 | -0.01(-10.80%) |
Mar 23, 2023 | 0.1197 | 0.1300 | 0.1163 | 0.1250 | 70,304 | +0.01(+4.52%) |
Mar 22, 2023 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 1,600 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0985 | 0.1196 | 0.0985 | 0.1196 | 1,100 | +0.01(+9.02%) |
Mar 20, 2023 | 0.1098 | 0.1200 | 0.1056 | 0.1097 | 50,300 | +0.01(+14.15%) |
Mar 17, 2023 | 0.1100 | 0.1100 | 0.0956 | 0.0961 | 153,752 | -0.00(-3.90%) |
Mar 16, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,503 | +0.00(+0.00%) |
Mar 15, 2023 | 0.1048 | 0.1048 | 0.1000 | 0.1000 | 60,000 | -0.01(-8.93%) |
Mar 14, 2023 | 0.1098 | 0.1139 | 0.1053 | 0.1098 | 4,650 | +0.00(+4.57%) |
Mar 13, 2023 | 0.1082 | 0.1090 | 0.1048 | 0.1050 | 86,950 | -0.01(-8.70%) |
Mar 10, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 51,701 | -0.00(-4.17%) |
Mar 09, 2023 | 0.1190 | 0.1200 | 0.1170 | 0.1200 | 25,135 | +0.00(+0.84%) |
Mar 08, 2023 | 0.1120 | 0.1190 | 0.1120 | 0.1190 | 6,160 | +0.00(+0.59%) |
Mar 07, 2023 | 0.1112 | 0.1183 | 0.1100 | 0.1183 | 109,178 | +0.00(+2.87%) |
Mar 06, 2023 | 0.1199 | 0.1199 | 0.1100 | 0.1150 | 78,100 | +0.01(+10.79%) |
Mar 03, 2023 | 0.1100 | 0.1180 | 0.1038 | 0.1038 | 44,746 | -0.01(-5.29%) |
Mar 02, 2023 | 0.1060 | 0.1358 | 0.1031 | 0.1096 | 53,110 | +0.00(+3.40%) |