Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Goodbody Health Inc
(OP:
SCNNF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.8909
0.9286
0.8827
0.9194
78,900
+0.03(+3.84%)
May 30, 2019
0.8915
1.000
0.8800
0.8854
104,232
-0.00(-0.53%)
May 29, 2019
0.9150
0.9150
0.8901
0.8901
3,228
-0.03(-3.65%)
May 22, 2019
0.9238
0.9238
0.9238
0
-0.06(-6.47%)
May 21, 2019
1.000
1.000
0.9877
0.9877
1,300
+0.04(+4.68%)
May 16, 2019
0.9435
0.9435
0.9435
0
+0.03(+2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.